1. Central bank exchange rates
  2. European Central Bank
  3. CHF
  4. 2019

European Central Bank CHF rates in 2019

Average 1 EUR = 1.1124 CHF

The mean of all 255 publications in 2019, ranging from 1.0829 to 1.1470 CHF.

1.081.101.121.14Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 EUR in CHF, newest first, one row per publication.

DateRate
Tue, 31 Dec 20191.0854
Mon, 30 Dec 20191.0871
Fri, 27 Dec 20191.0890
Tue, 24 Dec 20191.0878
Mon, 23 Dec 20191.0870
Fri, 20 Dec 20191.0883
Thu, 19 Dec 20191.0899
Wed, 18 Dec 20191.0913
Tue, 17 Dec 20191.0946
Mon, 16 Dec 20191.0953
Fri, 13 Dec 20191.0982
Thu, 12 Dec 20191.0939
Wed, 11 Dec 20191.0916
Tue, 10 Dec 20191.0922
Mon, 9 Dec 20191.0959
Fri, 6 Dec 20191.0968
Thu, 5 Dec 20191.0964
Wed, 4 Dec 20191.0956
Tue, 3 Dec 20191.0947
Mon, 2 Dec 20191.0995
Fri, 29 Nov 20191.0998
Thu, 28 Nov 20191.0991
Wed, 27 Nov 20191.0986
Tue, 26 Nov 20191.0993
Mon, 25 Nov 20191.0986
Fri, 22 Nov 20191.0994
Thu, 21 Nov 20191.0998
Wed, 20 Nov 20191.0977
Tue, 19 Nov 20191.0979
Mon, 18 Nov 20191.0960
Fri, 15 Nov 20191.0924
Thu, 14 Nov 20191.0873
Wed, 13 Nov 20191.0894
Tue, 12 Nov 20191.0963
Mon, 11 Nov 20191.0972
Fri, 8 Nov 20191.0991
Thu, 7 Nov 20191.0998
Wed, 6 Nov 20191.1010
Tue, 5 Nov 20191.1009
Mon, 4 Nov 20191.1021
Fri, 1 Nov 20191.1013
Thu, 31 Oct 20191.1007
Wed, 30 Oct 20191.1032
Tue, 29 Oct 20191.1041
Mon, 28 Oct 20191.1047
Fri, 25 Oct 20191.1019
Thu, 24 Oct 20191.1019
Wed, 23 Oct 20191.1004
Tue, 22 Oct 20191.1004
Mon, 21 Oct 20191.1002
Fri, 18 Oct 20191.0996
Thu, 17 Oct 20191.0991
Wed, 16 Oct 20191.0997
Tue, 15 Oct 20191.0977
Mon, 14 Oct 20191.0983
Fri, 11 Oct 20191.1025
Thu, 10 Oct 20191.0948
Wed, 9 Oct 20191.0927
Tue, 8 Oct 20191.0898
Mon, 7 Oct 20191.0924
Fri, 4 Oct 20191.0913
Thu, 3 Oct 20191.0957
Wed, 2 Oct 20191.0940
Tue, 1 Oct 20191.0906
Mon, 30 Sep 20191.0847
Fri, 27 Sep 20191.0860
Thu, 26 Sep 20191.0864
Wed, 25 Sep 20191.0841
Tue, 24 Sep 20191.0878
Mon, 23 Sep 20191.0891
Fri, 20 Sep 20191.0942
Thu, 19 Sep 20191.0970
Wed, 18 Sep 20191.0999
Tue, 17 Sep 20191.0966
Mon, 16 Sep 20191.0932
Fri, 13 Sep 20191.0940
Thu, 12 Sep 20191.0892
Wed, 11 Sep 20191.0934
Tue, 10 Sep 20191.0943
Mon, 9 Sep 20191.0923
Fri, 6 Sep 20191.0928
Thu, 5 Sep 20191.0863
Wed, 4 Sep 20191.0848
Tue, 3 Sep 20191.0829
Mon, 2 Sep 20191.0875
Fri, 30 Aug 20191.0909
Thu, 29 Aug 20191.0880
Wed, 28 Aug 20191.0872
Tue, 27 Aug 20191.0884
Mon, 26 Aug 20191.0885
Fri, 23 Aug 20191.0893
Thu, 22 Aug 20191.0905
Wed, 21 Aug 20191.0875
Tue, 20 Aug 20191.0860
Mon, 19 Aug 20191.0884
Fri, 16 Aug 20191.0854
Thu, 15 Aug 20191.0863
Wed, 14 Aug 20191.0862
Tue, 13 Aug 20191.0853
Mon, 12 Aug 20191.0876
Fri, 9 Aug 20191.0897
Thu, 8 Aug 20191.0923
Wed, 7 Aug 20191.0921
Tue, 6 Aug 20191.0919
Mon, 5 Aug 20191.0893
Fri, 2 Aug 20191.0931
Thu, 1 Aug 20191.0988
Wed, 31 Jul 20191.1041
Tue, 30 Jul 20191.1038
Mon, 29 Jul 20191.1037
Fri, 26 Jul 20191.1053
Thu, 25 Jul 20191.0989
Wed, 24 Jul 20191.0982
Tue, 23 Jul 20191.0985
Mon, 22 Jul 20191.1007
Fri, 19 Jul 20191.1033
Thu, 18 Jul 20191.1064
Wed, 17 Jul 20191.1095
Tue, 16 Jul 20191.1075
Mon, 15 Jul 20191.1071
Fri, 12 Jul 20191.1087
Thu, 11 Jul 20191.1114
Wed, 10 Jul 20191.1133
Tue, 9 Jul 20191.1137
Mon, 8 Jul 20191.1127
Fri, 5 Jul 20191.1126
Thu, 4 Jul 20191.1120
Wed, 3 Jul 20191.1116
Tue, 2 Jul 20191.1169
Mon, 1 Jul 20191.1141
Fri, 28 Jun 20191.1105
Thu, 27 Jun 20191.1121
Wed, 26 Jun 20191.1113
Tue, 25 Jun 20191.1108
Mon, 24 Jun 20191.1109
Fri, 21 Jun 20191.1107
Thu, 20 Jun 20191.1142
Wed, 19 Jun 20191.1176
Tue, 18 Jun 20191.1175
Mon, 17 Jun 20191.1214
Fri, 14 Jun 20191.1211
Thu, 13 Jun 20191.1207
Wed, 12 Jun 20191.1252
Tue, 11 Jun 20191.1233
Mon, 10 Jun 20191.1200
Fri, 7 Jun 20191.1191
Thu, 6 Jun 20191.1174
Wed, 5 Jun 20191.1163
Tue, 4 Jun 20191.1178
Mon, 3 Jun 20191.1162
Fri, 31 May 20191.1214
Thu, 30 May 20191.1228
Wed, 29 May 20191.1217
Tue, 28 May 20191.1254
Mon, 27 May 20191.1257
Fri, 24 May 20191.1215
Thu, 23 May 20191.1224
Wed, 22 May 20191.1252
Tue, 21 May 20191.1274
Mon, 20 May 20191.1263
Fri, 17 May 20191.1283
Thu, 16 May 20191.1306
Wed, 15 May 20191.1276
Tue, 14 May 20191.1307
Mon, 13 May 20191.1319
Fri, 10 May 20191.1378
Thu, 9 May 20191.1390
Wed, 8 May 20191.1407
Tue, 7 May 20191.1415
Mon, 6 May 20191.1403
Fri, 3 May 20191.1383
Thu, 2 May 20191.1419
Tue, 30 Apr 20191.1437
Mon, 29 Apr 20191.1379
Fri, 26 Apr 20191.1372
Thu, 25 Apr 20191.1368
Wed, 24 Apr 20191.1416
Tue, 23 Apr 20191.1470
Thu, 18 Apr 20191.1383
Wed, 17 Apr 20191.1400
Tue, 16 Apr 20191.1371
Mon, 15 Apr 20191.1345
Fri, 12 Apr 20191.1326
Thu, 11 Apr 20191.1304
Wed, 10 Apr 20191.1280
Tue, 9 Apr 20191.1270
Mon, 8 Apr 20191.1245
Fri, 5 Apr 20191.1235
Thu, 4 Apr 20191.1207
Wed, 3 Apr 20191.1206
Tue, 2 Apr 20191.1195
Mon, 1 Apr 20191.1180
Fri, 29 Mar 20191.1181
Thu, 28 Mar 20191.1185
Wed, 27 Mar 20191.1196
Tue, 26 Mar 20191.1222
Mon, 25 Mar 20191.1237
Fri, 22 Mar 20191.1243
Thu, 21 Mar 20191.1309
Wed, 20 Mar 20191.1338
Tue, 19 Mar 20191.1353
Mon, 18 Mar 20191.1360
Fri, 15 Mar 20191.1360
Thu, 14 Mar 20191.1351
Wed, 13 Mar 20191.1373
Tue, 12 Mar 20191.1369
Mon, 11 Mar 20191.1349
Fri, 8 Mar 20191.1324
Thu, 7 Mar 20191.1355
Wed, 6 Mar 20191.1360
Tue, 5 Mar 20191.1341
Mon, 4 Mar 20191.1352
Fri, 1 Mar 20191.1363
Thu, 28 Feb 20191.1335
Wed, 27 Feb 20191.1354
Tue, 26 Feb 20191.1371
Mon, 25 Feb 20191.1351
Fri, 22 Feb 20191.1346
Thu, 21 Feb 20191.1367
Wed, 20 Feb 20191.1342
Tue, 19 Feb 20191.1351
Mon, 18 Feb 20191.1361
Fri, 15 Feb 20191.1340
Thu, 14 Feb 20191.1370
Wed, 13 Feb 20191.1371
Tue, 12 Feb 20191.1381
Mon, 11 Feb 20191.1351
Fri, 8 Feb 20191.1357
Thu, 7 Feb 20191.1357
Wed, 6 Feb 20191.1394
Tue, 5 Feb 20191.1436
Mon, 4 Feb 20191.1421
Fri, 1 Feb 20191.1396
Thu, 31 Jan 20191.1409
Wed, 30 Jan 20191.1403
Tue, 29 Jan 20191.1352
Mon, 28 Jan 20191.1331
Fri, 25 Jan 20191.1310
Thu, 24 Jan 20191.1283
Wed, 23 Jan 20191.1335
Tue, 22 Jan 20191.1326
Mon, 21 Jan 20191.1343
Fri, 18 Jan 20191.1331
Thu, 17 Jan 20191.1312
Wed, 16 Jan 20191.1269
Tue, 15 Jan 20191.1266
Mon, 14 Jan 20191.1258
Fri, 11 Jan 20191.1327
Thu, 10 Jan 20191.1276
Wed, 9 Jan 20191.1230
Tue, 8 Jan 20191.1232
Mon, 7 Jan 20191.1227
Fri, 4 Jan 20191.1256
Thu, 3 Jan 20191.1219
Wed, 2 Jan 20191.1239

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CHF \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"