1. Central bank exchange rates
  2. European Central Bank
  3. CHF
  4. 2009

European Central Bank CHF rates in 2009

Average 1 EUR = 1.5100 CHF

The mean of all 256 publications in 2009, ranging from 1.4637 to 1.5421 CHF.

1.4751.501.525Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 EUR in CHF, newest first, one row per publication.

DateRate
Thu, 31 Dec 20091.4836
Wed, 30 Dec 20091.4878
Tue, 29 Dec 20091.4882
Mon, 28 Dec 20091.4888
Thu, 24 Dec 20091.4882
Wed, 23 Dec 20091.4895
Tue, 22 Dec 20091.4987
Mon, 21 Dec 20091.4938
Fri, 18 Dec 20091.4958
Thu, 17 Dec 20091.5053
Wed, 16 Dec 20091.5126
Tue, 15 Dec 20091.5123
Mon, 14 Dec 20091.5122
Fri, 11 Dec 20091.5125
Thu, 10 Dec 20091.5113
Wed, 9 Dec 20091.5114
Tue, 8 Dec 20091.5111
Mon, 7 Dec 20091.5123
Fri, 4 Dec 20091.5063
Thu, 3 Dec 20091.5083
Wed, 2 Dec 20091.5072
Tue, 1 Dec 20091.5079
Mon, 30 Nov 20091.5071
Fri, 27 Nov 20091.5064
Thu, 26 Nov 20091.5098
Wed, 25 Nov 20091.5095
Tue, 24 Nov 20091.5110
Mon, 23 Nov 20091.5108
Fri, 20 Nov 20091.5126
Thu, 19 Nov 20091.5131
Wed, 18 Nov 20091.5112
Tue, 17 Nov 20091.5111
Mon, 16 Nov 20091.5093
Fri, 13 Nov 20091.5098
Thu, 12 Nov 20091.5106
Wed, 11 Nov 20091.5104
Tue, 10 Nov 20091.5115
Mon, 9 Nov 20091.5103
Fri, 6 Nov 20091.5115
Thu, 5 Nov 20091.5114
Wed, 4 Nov 20091.5113
Tue, 3 Nov 20091.5121
Mon, 2 Nov 20091.5093
Fri, 30 Oct 20091.5123
Thu, 29 Oct 20091.5109
Wed, 28 Oct 20091.5109
Tue, 27 Oct 20091.5145
Mon, 26 Oct 20091.5131
Fri, 23 Oct 20091.5132
Thu, 22 Oct 20091.5105
Wed, 21 Oct 20091.5112
Tue, 20 Oct 20091.5121
Mon, 19 Oct 20091.5138
Fri, 16 Oct 20091.5180
Thu, 15 Oct 20091.5132
Wed, 14 Oct 20091.5166
Tue, 13 Oct 20091.5170
Mon, 12 Oct 20091.5175
Fri, 9 Oct 20091.5187
Thu, 8 Oct 20091.5166
Wed, 7 Oct 20091.5150
Tue, 6 Oct 20091.5118
Mon, 5 Oct 20091.5102
Fri, 2 Oct 20091.5107
Thu, 1 Oct 20091.5165
Wed, 30 Sep 20091.5078
Tue, 29 Sep 20091.5124
Mon, 28 Sep 20091.5114
Fri, 25 Sep 20091.5118
Thu, 24 Sep 20091.5117
Wed, 23 Sep 20091.5123
Tue, 22 Sep 20091.5149
Mon, 21 Sep 20091.5182
Fri, 18 Sep 20091.5146
Thu, 17 Sep 20091.5187
Wed, 16 Sep 20091.5196
Tue, 15 Sep 20091.5162
Mon, 14 Sep 20091.5133
Fri, 11 Sep 20091.5137
Thu, 10 Sep 20091.5151
Wed, 9 Sep 20091.5173
Tue, 8 Sep 20091.5159
Mon, 7 Sep 20091.5181
Fri, 4 Sep 20091.5157
Thu, 3 Sep 20091.5143
Wed, 2 Sep 20091.5167
Tue, 1 Sep 20091.5153
Mon, 31 Aug 20091.5168
Fri, 28 Aug 20091.5170
Thu, 27 Aug 20091.5234
Wed, 26 Aug 20091.5189
Tue, 25 Aug 20091.5171
Mon, 24 Aug 20091.5184
Fri, 21 Aug 20091.5160
Thu, 20 Aug 20091.5169
Wed, 19 Aug 20091.5152
Tue, 18 Aug 20091.5207
Mon, 17 Aug 20091.5212
Fri, 14 Aug 20091.5267
Thu, 13 Aug 20091.5328
Wed, 12 Aug 20091.5276
Tue, 11 Aug 20091.5301
Mon, 10 Aug 20091.5345
Fri, 7 Aug 20091.5288
Thu, 6 Aug 20091.5290
Wed, 5 Aug 20091.5316
Tue, 4 Aug 20091.5286
Mon, 3 Aug 20091.5246
Fri, 31 Jul 20091.5317
Thu, 30 Jul 20091.5314
Wed, 29 Jul 20091.5268
Tue, 28 Jul 20091.5224
Mon, 27 Jul 20091.5237
Fri, 24 Jul 20091.5217
Thu, 23 Jul 20091.5203
Wed, 22 Jul 20091.5164
Tue, 21 Jul 20091.5186
Mon, 20 Jul 20091.5198
Fri, 17 Jul 20091.5193
Thu, 16 Jul 20091.5154
Wed, 15 Jul 20091.5179
Tue, 14 Jul 20091.5159
Mon, 13 Jul 20091.5133
Fri, 10 Jul 20091.5140
Thu, 9 Jul 20091.5119
Wed, 8 Jul 20091.5162
Tue, 7 Jul 20091.5181
Mon, 6 Jul 20091.5198
Fri, 3 Jul 20091.5228
Thu, 2 Jul 20091.5235
Wed, 1 Jul 20091.5241
Tue, 30 Jun 20091.5265
Mon, 29 Jun 20091.5260
Fri, 26 Jun 20091.5275
Thu, 25 Jun 20091.5311
Wed, 24 Jun 20091.5183
Tue, 23 Jun 20091.5031
Mon, 22 Jun 20091.5074
Fri, 19 Jun 20091.5102
Thu, 18 Jun 20091.5013
Wed, 17 Jun 20091.5096
Tue, 16 Jun 20091.5070
Mon, 15 Jun 20091.5110
Fri, 12 Jun 20091.5099
Thu, 11 Jun 20091.5120
Wed, 10 Jun 20091.5158
Tue, 9 Jun 20091.5158
Mon, 8 Jun 20091.5166
Fri, 5 Jun 20091.5191
Thu, 4 Jun 20091.5126
Wed, 3 Jun 20091.5175
Tue, 2 Jun 20091.5137
Mon, 1 Jun 20091.5140
Fri, 29 May 20091.5128
Thu, 28 May 20091.5117
Wed, 27 May 20091.5135
Tue, 26 May 20091.5144
Mon, 25 May 20091.5178
Fri, 22 May 20091.5217
Thu, 21 May 20091.5174
Wed, 20 May 20091.5124
Tue, 19 May 20091.5146
Mon, 18 May 20091.5115
Fri, 15 May 20091.5023
Thu, 14 May 20091.5053
Wed, 13 May 20091.5054
Tue, 12 May 20091.5088
Mon, 11 May 20091.5057
Fri, 8 May 20091.5142
Thu, 7 May 20091.5166
Wed, 6 May 20091.5089
Tue, 5 May 20091.5113
Mon, 4 May 20091.5093
Thu, 30 Apr 20091.5066
Wed, 29 Apr 20091.5064
Tue, 28 Apr 20091.5038
Mon, 27 Apr 20091.5078
Fri, 24 Apr 20091.5102
Thu, 23 Apr 20091.5130
Wed, 22 Apr 20091.5121
Tue, 21 Apr 20091.5114
Mon, 20 Apr 20091.5174
Fri, 17 Apr 20091.5218
Thu, 16 Apr 20091.5127
Wed, 15 Apr 20091.5100
Tue, 14 Apr 20091.5151
Thu, 9 Apr 20091.5260
Wed, 8 Apr 20091.5170
Tue, 7 Apr 20091.5169
Mon, 6 Apr 20091.5247
Fri, 3 Apr 20091.5236
Thu, 2 Apr 20091.5260
Wed, 1 Apr 20091.5106
Tue, 31 Mar 20091.5152
Mon, 30 Mar 20091.5159
Fri, 27 Mar 20091.5189
Thu, 26 Mar 20091.5266
Wed, 25 Mar 20091.5230
Tue, 24 Mar 20091.5267
Mon, 23 Mar 20091.5301
Fri, 20 Mar 20091.5291
Thu, 19 Mar 20091.5385
Wed, 18 Mar 20091.5332
Tue, 17 Mar 20091.5327
Mon, 16 Mar 20091.5421
Fri, 13 Mar 20091.5360
Thu, 12 Mar 20091.5225
Wed, 11 Mar 20091.4772
Tue, 10 Mar 20091.4667
Mon, 9 Mar 20091.4669
Fri, 6 Mar 20091.4637
Thu, 5 Mar 20091.4765
Wed, 4 Mar 20091.4782
Tue, 3 Mar 20091.4826
Mon, 2 Mar 20091.4809
Fri, 27 Feb 20091.4841
Thu, 26 Feb 20091.4848
Wed, 25 Feb 20091.4848
Tue, 24 Feb 20091.4805
Mon, 23 Feb 20091.4908
Fri, 20 Feb 20091.4921
Thu, 19 Feb 20091.4922
Wed, 18 Feb 20091.4792
Tue, 17 Feb 20091.4813
Mon, 16 Feb 20091.4883
Fri, 13 Feb 20091.4931
Thu, 12 Feb 20091.4885
Wed, 11 Feb 20091.4972
Tue, 10 Feb 20091.5061
Mon, 9 Feb 20091.5060
Fri, 6 Feb 20091.5012
Thu, 5 Feb 20091.4919
Wed, 4 Feb 20091.4896
Tue, 3 Feb 20091.4898
Mon, 2 Feb 20091.4872
Fri, 30 Jan 20091.4871
Thu, 29 Jan 20091.5063
Wed, 28 Jan 20091.5163
Tue, 27 Jan 20091.5017
Mon, 26 Jan 20091.5031
Fri, 23 Jan 20091.4955
Thu, 22 Jan 20091.5036
Wed, 21 Jan 20091.4764
Tue, 20 Jan 20091.4807
Mon, 19 Jan 20091.4812
Fri, 16 Jan 20091.4863
Thu, 15 Jan 20091.4725
Wed, 14 Jan 20091.4761
Tue, 13 Jan 20091.4858
Mon, 12 Jan 20091.5005
Fri, 9 Jan 20091.4998
Thu, 8 Jan 20091.4941
Wed, 7 Jan 20091.5006
Tue, 6 Jan 20091.5018
Mon, 5 Jan 20091.5060
Fri, 2 Jan 20091.4874

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CHF \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"