1. Central bank exchange rates
  2. European Central Bank
  3. MXN
  4. 2000

European Central Bank MXN rates in 2000

Average 1 EUR = 8.7361 MXN

The mean of all 255 publications in 2000, ranging from 7.8935 to 9.9751 MXN.

8.009.0010.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 EUR in MXN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20008.9255
Thu, 28 Dec 20008.9025
Wed, 27 Dec 20008.9175
Fri, 22 Dec 20008.9017
Thu, 21 Dec 20008.7031
Wed, 20 Dec 20008.5455
Tue, 19 Dec 20008.3304
Mon, 18 Dec 20008.4048
Fri, 15 Dec 20008.4590
Thu, 14 Dec 20008.3341
Wed, 13 Dec 20008.3003
Tue, 12 Dec 20008.2982
Mon, 11 Dec 20008.2949
Fri, 8 Dec 20008.3603
Thu, 7 Dec 20008.4400
Wed, 6 Dec 20008.3144
Tue, 5 Dec 20008.2748
Mon, 4 Dec 20008.3846
Fri, 1 Dec 20008.2252
Thu, 30 Nov 20008.1654
Wed, 29 Nov 20008.1392
Tue, 28 Nov 20008.0384
Mon, 27 Nov 20007.8935
Fri, 24 Nov 20007.9210
Thu, 23 Nov 20007.9188
Wed, 22 Nov 20007.9251
Tue, 21 Nov 20007.9737
Mon, 20 Nov 20008.0293
Fri, 17 Nov 20008.1317
Thu, 16 Nov 20008.0994
Wed, 15 Nov 20008.1638
Tue, 14 Nov 20008.1562
Mon, 13 Nov 20008.2611
Fri, 10 Nov 20008.3139
Thu, 9 Nov 20008.2325
Wed, 8 Nov 20008.2329
Tue, 7 Nov 20008.3304
Mon, 6 Nov 20008.3801
Fri, 3 Nov 20008.3704
Thu, 2 Nov 20008.2587
Wed, 1 Nov 20008.1981
Tue, 31 Oct 20008.0587
Mon, 30 Oct 20008.1518
Fri, 27 Oct 20008.0263
Thu, 26 Oct 20008.0130
Wed, 25 Oct 20008.0225
Tue, 24 Oct 20008.0150
Mon, 23 Oct 20008.0225
Fri, 20 Oct 20008.0823
Thu, 19 Oct 20008.0192
Wed, 18 Oct 20008.1735
Tue, 17 Oct 20008.0858
Mon, 16 Oct 20008.1290
Fri, 13 Oct 20008.2639
Thu, 12 Oct 20008.1942
Wed, 11 Oct 20008.2827
Tue, 10 Oct 20008.2573
Mon, 9 Oct 20008.2260
Fri, 6 Oct 20008.2305
Thu, 5 Oct 20008.2988
Wed, 4 Oct 20008.2387
Tue, 3 Oct 20008.2535
Mon, 2 Oct 20008.3285
Fri, 29 Sep 20008.2914
Thu, 28 Sep 20008.3221
Wed, 27 Sep 20008.3325
Tue, 26 Sep 20008.2590
Mon, 25 Sep 20008.2713
Fri, 22 Sep 20008.4400
Thu, 21 Sep 20008.0640
Wed, 20 Sep 20007.9545
Tue, 19 Sep 20008.0370
Mon, 18 Sep 20008.0254
Fri, 15 Sep 20008.0232
Thu, 14 Sep 20008.1105
Wed, 13 Sep 20008.0034
Tue, 12 Sep 20007.9666
Mon, 11 Sep 20007.9976
Fri, 8 Sep 20008.1275
Thu, 7 Sep 20008.0950
Wed, 6 Sep 20008.2001
Tue, 5 Sep 20008.1840
Mon, 4 Sep 20008.3116
Fri, 1 Sep 20008.1917
Thu, 31 Aug 20008.1901
Wed, 30 Aug 20008.2310
Tue, 29 Aug 20008.2717
Mon, 28 Aug 20008.3212
Fri, 25 Aug 20008.3147
Thu, 24 Aug 20008.3199
Wed, 23 Aug 20008.2826
Tue, 22 Aug 20008.2951
Mon, 21 Aug 20008.3825
Fri, 18 Aug 20008.3672
Thu, 17 Aug 20008.4001
Wed, 16 Aug 20008.3618
Tue, 15 Aug 20008.4571
Mon, 14 Aug 20008.3524
Fri, 11 Aug 20008.5178
Thu, 10 Aug 20008.4270
Wed, 9 Aug 20008.3790
Tue, 8 Aug 20008.4435
Mon, 7 Aug 20008.4727
Fri, 4 Aug 20008.4699
Thu, 3 Aug 20008.4841
Wed, 2 Aug 20008.5391
Tue, 1 Aug 20008.6656
Mon, 31 Jul 20008.6859
Fri, 28 Jul 20008.6661
Thu, 27 Jul 20008.7891
Wed, 26 Jul 20008.7942
Tue, 25 Jul 20008.8261
Mon, 24 Jul 20008.7306
Fri, 21 Jul 20008.7320
Thu, 20 Jul 20008.6900
Wed, 19 Jul 20008.6256
Tue, 18 Jul 20008.7268
Mon, 17 Jul 20008.7802
Fri, 14 Jul 20008.8367
Thu, 13 Jul 20008.8274
Wed, 12 Jul 20008.9856
Tue, 11 Jul 20009.0021
Mon, 10 Jul 20009.0455
Fri, 7 Jul 20009.0672
Thu, 6 Jul 20009.1255
Wed, 5 Jul 20009.0396
Tue, 4 Jul 20009.0497
Mon, 3 Jul 20009.1337
Fri, 30 Jun 20009.4245
Thu, 29 Jun 20009.4752
Wed, 28 Jun 20009.4229
Tue, 27 Jun 20009.4918
Mon, 26 Jun 20009.2904
Fri, 23 Jun 20009.3674
Thu, 22 Jun 20009.2895
Wed, 21 Jun 20009.3815
Tue, 20 Jun 20009.3879
Mon, 19 Jun 20009.5340
Fri, 16 Jun 20009.4565
Thu, 15 Jun 20009.3398
Wed, 14 Jun 20009.4448
Tue, 13 Jun 20009.3166
Mon, 12 Jun 20009.4107
Fri, 9 Jun 20009.4683
Thu, 8 Jun 20009.5242
Wed, 7 Jun 20009.3465
Tue, 6 Jun 20009.0899
Mon, 5 Jun 20009.0014
Fri, 2 Jun 20008.9046
Thu, 1 Jun 20008.8874
Wed, 31 May 20008.8442
Tue, 30 May 20008.9216
Mon, 29 May 20008.8366
Fri, 26 May 20008.6922
Thu, 25 May 20008.5494
Wed, 24 May 20008.6768
Tue, 23 May 20008.6440
Mon, 22 May 20008.6028
Fri, 19 May 20008.5084
Thu, 18 May 20008.5449
Wed, 17 May 20008.5001
Tue, 16 May 20008.6417
Mon, 15 May 20008.7827
Fri, 12 May 20008.6530
Thu, 11 May 20008.7691
Wed, 10 May 20008.6835
Tue, 9 May 20008.5008
Mon, 8 May 20008.4679
Fri, 5 May 20008.4560
Thu, 4 May 20008.4021
Wed, 3 May 20008.3399
Tue, 2 May 20008.5047
Fri, 28 Apr 20008.5382
Thu, 27 Apr 20008.6441
Wed, 26 Apr 20008.6355
Tue, 25 Apr 20008.7463
Thu, 20 Apr 20008.8238
Wed, 19 Apr 20008.9117
Tue, 18 Apr 20008.9661
Mon, 17 Apr 20009.1259
Fri, 14 Apr 20009.0224
Thu, 13 Apr 20008.9757
Wed, 12 Apr 20008.9833
Tue, 11 Apr 20008.9732
Mon, 10 Apr 20008.8931
Fri, 7 Apr 20008.9551
Thu, 6 Apr 20009.0227
Wed, 5 Apr 20009.0726
Tue, 4 Apr 20008.8587
Mon, 3 Apr 20008.8496
Fri, 31 Mar 20008.8773
Thu, 30 Mar 20008.8620
Wed, 29 Mar 20008.8374
Tue, 28 Mar 20008.8573
Mon, 27 Mar 20008.9520
Fri, 24 Mar 20008.9260
Thu, 23 Mar 20008.9033
Wed, 22 Mar 20008.9083
Tue, 21 Mar 20009.0476
Mon, 20 Mar 20009.0545
Fri, 17 Mar 20009.0308
Thu, 16 Mar 20009.0304
Wed, 15 Mar 20009.0142
Tue, 14 Mar 20008.9611
Mon, 13 Mar 20009.0902
Fri, 10 Mar 20008.9221
Thu, 9 Mar 20008.9145
Wed, 8 Mar 20008.8293
Tue, 7 Mar 20008.9412
Mon, 6 Mar 20008.9891
Fri, 3 Mar 20008.9969
Thu, 2 Mar 20009.0768
Wed, 1 Mar 20009.0571
Tue, 29 Feb 20009.0943
Mon, 28 Feb 20009.0378
Fri, 25 Feb 20009.1996
Thu, 24 Feb 20009.2930
Wed, 23 Feb 20009.4717
Tue, 22 Feb 20009.4162
Mon, 21 Feb 20009.2544
Fri, 18 Feb 20009.2351
Thu, 17 Feb 20009.3101
Wed, 16 Feb 20009.1704
Tue, 15 Feb 20009.1762
Mon, 14 Feb 20009.2876
Fri, 11 Feb 20009.2379
Thu, 10 Feb 20009.3021
Wed, 9 Feb 20009.3135
Tue, 8 Feb 20009.3256
Mon, 7 Feb 20009.2276
Fri, 4 Feb 20009.3512
Thu, 3 Feb 20009.2402
Wed, 2 Feb 20009.3341
Tue, 1 Feb 20009.3144
Mon, 31 Jan 20009.4174
Fri, 28 Jan 20009.3955
Thu, 27 Jan 20009.4649
Wed, 26 Jan 20009.5319
Tue, 25 Jan 20009.5369
Mon, 24 Jan 20009.4788
Fri, 21 Jan 20009.5153
Thu, 20 Jan 20009.4856
Wed, 19 Jan 20009.5238
Tue, 18 Jan 20009.5305
Mon, 17 Jan 20009.5181
Fri, 14 Jan 20009.6845
Thu, 13 Jan 20009.7988
Wed, 12 Jan 20009.7890
Tue, 11 Jan 20009.7292
Mon, 10 Jan 20009.6449
Fri, 7 Jan 20009.8368
Thu, 6 Jan 20009.9751
Wed, 5 Jan 20009.8969
Tue, 4 Jan 20009.7453
Mon, 3 Jan 20009.6105

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=MXN \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"