1. Central bank exchange rates
  2. European Central Bank
  3. MXN
  4. 2012

European Central Bank MXN rates in 2012

Average 1 EUR = 16.903 MXN

The mean of all 256 publications in 2012, ranging from 16.127 to 18.021 MXN.

16.0017.0018.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 EUR in MXN, newest first, one row per publication.

DateRate
Mon, 31 Dec 201217.185
Fri, 28 Dec 201217.139
Thu, 27 Dec 201217.194
Mon, 24 Dec 201217.098
Fri, 21 Dec 201217.007
Thu, 20 Dec 201216.929
Wed, 19 Dec 201216.899
Tue, 18 Dec 201216.780
Mon, 17 Dec 201216.818
Fri, 14 Dec 201216.735
Thu, 13 Dec 201216.663
Wed, 12 Dec 201216.632
Tue, 11 Dec 201216.609
Mon, 10 Dec 201216.567
Fri, 7 Dec 201216.615
Thu, 6 Dec 201216.868
Wed, 5 Dec 201216.910
Tue, 4 Dec 201216.980
Mon, 3 Dec 201216.836
Fri, 30 Nov 201216.765
Thu, 29 Nov 201216.812
Wed, 28 Nov 201216.855
Tue, 27 Nov 201216.814
Mon, 26 Nov 201216.826
Fri, 23 Nov 201216.793
Thu, 22 Nov 201216.752
Wed, 21 Nov 201216.678
Tue, 20 Nov 201216.754
Mon, 19 Nov 201216.713
Fri, 16 Nov 201216.834
Thu, 15 Nov 201216.917
Wed, 14 Nov 201216.808
Tue, 13 Nov 201216.806
Mon, 12 Nov 201216.798
Fri, 9 Nov 201216.798
Thu, 8 Nov 201216.655
Wed, 7 Nov 201216.599
Tue, 6 Nov 201216.657
Mon, 5 Nov 201216.680
Fri, 2 Nov 201216.665
Thu, 1 Nov 201216.940
Wed, 31 Oct 201216.969
Tue, 30 Oct 201216.915
Mon, 29 Oct 201216.829
Fri, 26 Oct 201216.830
Thu, 25 Oct 201216.808
Wed, 24 Oct 201216.783
Tue, 23 Oct 201216.847
Mon, 22 Oct 201216.825
Fri, 19 Oct 201216.787
Thu, 18 Oct 201216.789
Wed, 17 Oct 201216.823
Tue, 16 Oct 201216.685
Mon, 15 Oct 201216.629
Fri, 12 Oct 201216.695
Thu, 11 Oct 201216.690
Wed, 10 Oct 201216.562
Tue, 9 Oct 201216.566
Mon, 8 Oct 201216.636
Fri, 5 Oct 201216.584
Thu, 4 Oct 201216.564
Wed, 3 Oct 201216.595
Tue, 2 Oct 201216.581
Mon, 1 Oct 201216.582
Fri, 28 Sep 201216.609
Thu, 27 Sep 201216.523
Wed, 26 Sep 201216.596
Tue, 25 Sep 201216.608
Mon, 24 Sep 201216.673
Fri, 21 Sep 201216.664
Thu, 20 Sep 201216.706
Wed, 19 Sep 201216.682
Tue, 18 Sep 201216.728
Mon, 17 Sep 201216.724
Fri, 14 Sep 201216.720
Thu, 13 Sep 201216.804
Wed, 12 Sep 201216.765
Tue, 11 Sep 201216.671
Mon, 10 Sep 201216.602
Fri, 7 Sep 201216.502
Thu, 6 Sep 201216.516
Wed, 5 Sep 201216.562
Tue, 4 Sep 201216.552
Mon, 3 Sep 201216.622
Fri, 31 Aug 201216.777
Thu, 30 Aug 201216.770
Wed, 29 Aug 201216.627
Tue, 28 Aug 201216.518
Mon, 27 Aug 201216.511
Fri, 24 Aug 201216.537
Thu, 23 Aug 201216.461
Wed, 22 Aug 201216.422
Tue, 21 Aug 201216.214
Mon, 20 Aug 201216.141
Fri, 17 Aug 201216.328
Thu, 16 Aug 201216.136
Wed, 15 Aug 201216.182
Tue, 14 Aug 201216.171
Mon, 13 Aug 201216.163
Fri, 10 Aug 201216.137
Thu, 9 Aug 201216.195
Wed, 8 Aug 201216.372
Tue, 7 Aug 201216.339
Mon, 6 Aug 201216.211
Fri, 3 Aug 201216.260
Thu, 2 Aug 201216.455
Wed, 1 Aug 201216.351
Tue, 31 Jul 201216.286
Mon, 30 Jul 201216.202
Fri, 27 Jul 201216.481
Thu, 26 Jul 201216.522
Wed, 25 Jul 201216.546
Tue, 24 Jul 201216.501
Mon, 23 Jul 201216.372
Fri, 20 Jul 201216.233
Thu, 19 Jul 201216.127
Wed, 18 Jul 201216.145
Tue, 17 Jul 201216.186
Mon, 16 Jul 201216.238
Fri, 13 Jul 201216.366
Thu, 12 Jul 201216.349
Wed, 11 Jul 201216.333
Tue, 10 Jul 201216.354
Mon, 9 Jul 201216.546
Fri, 6 Jul 201216.640
Thu, 5 Jul 201216.563
Wed, 4 Jul 201216.793
Tue, 3 Jul 201216.812
Mon, 2 Jul 201216.787
Fri, 29 Jun 201216.876
Thu, 28 Jun 201216.921
Wed, 27 Jun 201217.128
Tue, 26 Jun 201217.381
Mon, 25 Jun 201217.383
Fri, 22 Jun 201217.392
Thu, 21 Jun 201217.337
Wed, 20 Jun 201217.392
Tue, 19 Jun 201217.346
Mon, 18 Jun 201217.566
Fri, 15 Jun 201217.534
Thu, 14 Jun 201217.628
Wed, 13 Jun 201217.510
Tue, 12 Jun 201217.571
Mon, 11 Jun 201217.474
Fri, 8 Jun 201217.620
Thu, 7 Jun 201217.554
Wed, 6 Jun 201217.710
Tue, 5 Jun 201217.675
Mon, 4 Jun 201217.702
Fri, 1 Jun 201217.812
Thu, 31 May 201217.566
Wed, 30 May 201217.387
Tue, 29 May 201217.445
Mon, 28 May 201217.517
Fri, 25 May 201217.566
Thu, 24 May 201217.542
Wed, 23 May 201217.686
Tue, 22 May 201217.466
Mon, 21 May 201217.590
Fri, 18 May 201217.489
Thu, 17 May 201217.532
Wed, 16 May 201217.585
Tue, 15 May 201217.564
Mon, 14 May 201217.558
Fri, 11 May 201217.502
Thu, 10 May 201217.400
Wed, 9 May 201217.498
Tue, 8 May 201217.188
Mon, 7 May 201217.184
Fri, 4 May 201217.067
Thu, 3 May 201217.007
Wed, 2 May 201216.985
Mon, 30 Apr 201217.156
Fri, 27 Apr 201217.396
Thu, 26 Apr 201217.384
Wed, 25 Apr 201217.346
Tue, 24 Apr 201217.285
Mon, 23 Apr 201217.314
Fri, 20 Apr 201217.348
Thu, 19 Apr 201217.275
Wed, 18 Apr 201217.177
Tue, 17 Apr 201217.278
Mon, 16 Apr 201217.243
Fri, 13 Apr 201217.191
Thu, 12 Apr 201217.212
Wed, 11 Apr 201217.255
Tue, 10 Apr 201217.068
Thu, 5 Apr 201216.824
Wed, 4 Apr 201216.873
Tue, 3 Apr 201216.959
Mon, 2 Apr 201217.024
Fri, 30 Mar 201217.022
Thu, 29 Mar 201216.998
Wed, 28 Mar 201216.972
Tue, 27 Mar 201216.878
Mon, 26 Mar 201216.855
Fri, 23 Mar 201217.019
Thu, 22 Mar 201216.864
Wed, 21 Mar 201216.744
Tue, 20 Mar 201216.768
Mon, 19 Mar 201216.683
Fri, 16 Mar 201216.570
Thu, 15 Mar 201216.546
Wed, 14 Mar 201216.455
Tue, 13 Mar 201216.556
Mon, 12 Mar 201216.648
Fri, 9 Mar 201216.746
Thu, 8 Mar 201216.951
Wed, 7 Mar 201217.031
Tue, 6 Mar 201216.978
Mon, 5 Mar 201216.913
Fri, 2 Mar 201216.868
Thu, 1 Mar 201217.063
Wed, 29 Feb 201217.195
Tue, 28 Feb 201217.268
Mon, 27 Feb 201217.309
Fri, 24 Feb 201217.193
Thu, 23 Feb 201216.987
Wed, 22 Feb 201216.961
Tue, 21 Feb 201216.829
Mon, 20 Feb 201216.831
Fri, 17 Feb 201216.832
Thu, 16 Feb 201216.815
Wed, 15 Feb 201216.690
Tue, 14 Feb 201216.777
Mon, 13 Feb 201216.840
Fri, 10 Feb 201216.894
Thu, 9 Feb 201216.877
Wed, 8 Feb 201216.823
Tue, 7 Feb 201216.660
Mon, 6 Feb 201216.591
Fri, 3 Feb 201216.891
Thu, 2 Feb 201216.907
Wed, 1 Feb 201217.067
Tue, 31 Jan 201217.023
Mon, 30 Jan 201217.042
Fri, 27 Jan 201217.000
Thu, 26 Jan 201216.988
Wed, 25 Jan 201217.030
Tue, 24 Jan 201217.197
Mon, 23 Jan 201217.063
Fri, 20 Jan 201217.125
Thu, 19 Jan 201217.132
Wed, 18 Jan 201217.152
Tue, 17 Jan 201217.228
Mon, 16 Jan 201217.163
Fri, 13 Jan 201217.298
Thu, 12 Jan 201217.299
Wed, 11 Jan 201217.373
Tue, 10 Jan 201217.381
Mon, 9 Jan 201217.492
Fri, 6 Jan 201217.546
Thu, 5 Jan 201217.604
Wed, 4 Jan 201217.792
Tue, 3 Jan 201217.961
Mon, 2 Jan 201218.021

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=MXN \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"