1. Central bank exchange rates
  2. European Central Bank
  3. MXN
  4. 2023

European Central Bank MXN rates in 2023

Average 1 EUR = 19.183 MXN

The mean of all 255 publications in 2023, ranging from 18.051 to 20.832 MXN.

18.0019.0020.0021.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 EUR in MXN, newest first, one row per publication.

DateRate
Fri, 29 Dec 202318.723
Thu, 28 Dec 202318.777
Wed, 27 Dec 202318.742
Fri, 22 Dec 202318.696
Thu, 21 Dec 202318.743
Wed, 20 Dec 202318.687
Tue, 19 Dec 202318.741
Mon, 18 Dec 202318.846
Fri, 15 Dec 202318.934
Thu, 14 Dec 202318.900
Wed, 13 Dec 202318.687
Tue, 12 Dec 202318.742
Mon, 11 Dec 202318.732
Fri, 8 Dec 202318.792
Thu, 7 Dec 202318.655
Wed, 6 Dec 202318.676
Tue, 5 Dec 202318.913
Mon, 4 Dec 202318.764
Fri, 1 Dec 202318.815
Thu, 30 Nov 202319.024
Wed, 29 Nov 202318.877
Tue, 28 Nov 202318.810
Mon, 27 Nov 202318.676
Fri, 24 Nov 202318.696
Thu, 23 Nov 202318.709
Wed, 22 Nov 202318.742
Tue, 21 Nov 202318.768
Mon, 20 Nov 202318.759
Fri, 17 Nov 202318.704
Thu, 16 Nov 202318.744
Wed, 15 Nov 202318.842
Tue, 14 Nov 202318.836
Mon, 13 Nov 202318.882
Fri, 10 Nov 202319.040
Thu, 9 Nov 202318.757
Wed, 8 Nov 202318.697
Tue, 7 Nov 202318.725
Mon, 6 Nov 202318.764
Fri, 3 Nov 202318.580
Thu, 2 Nov 202318.752
Wed, 1 Nov 202318.946
Tue, 31 Oct 202319.155
Mon, 30 Oct 202319.121
Fri, 27 Oct 202319.064
Thu, 26 Oct 202319.384
Wed, 25 Oct 202319.324
Tue, 24 Oct 202319.302
Mon, 23 Oct 202319.441
Fri, 20 Oct 202319.438
Thu, 19 Oct 202319.368
Wed, 18 Oct 202319.025
Tue, 17 Oct 202318.958
Mon, 16 Oct 202318.933
Fri, 13 Oct 202318.879
Thu, 12 Oct 202318.875
Wed, 11 Oct 202318.950
Tue, 10 Oct 202319.253
Mon, 9 Oct 202319.242
Fri, 6 Oct 202319.303
Thu, 5 Oct 202319.021
Wed, 4 Oct 202318.850
Tue, 3 Oct 202318.603
Mon, 2 Oct 202318.453
Fri, 29 Sep 202318.503
Thu, 28 Sep 202318.594
Wed, 27 Sep 202318.562
Tue, 26 Sep 202318.482
Mon, 25 Sep 202318.327
Fri, 22 Sep 202318.266
Thu, 21 Sep 202318.240
Wed, 20 Sep 202318.229
Tue, 19 Sep 202318.301
Mon, 18 Sep 202318.225
Fri, 15 Sep 202318.228
Thu, 14 Sep 202318.408
Wed, 13 Sep 202318.522
Tue, 12 Sep 202318.569
Mon, 11 Sep 202318.820
Fri, 8 Sep 202318.702
Thu, 7 Sep 202318.693
Wed, 6 Sep 202318.846
Tue, 5 Sep 202318.519
Mon, 4 Sep 202318.436
Fri, 1 Sep 202318.519
Thu, 31 Aug 202318.187
Wed, 30 Aug 202318.248
Tue, 29 Aug 202318.130
Mon, 28 Aug 202318.051
Fri, 25 Aug 202318.124
Thu, 24 Aug 202318.244
Wed, 23 Aug 202318.246
Tue, 22 Aug 202318.422
Mon, 21 Aug 202318.593
Fri, 18 Aug 202318.558
Thu, 17 Aug 202318.616
Wed, 16 Aug 202318.643
Tue, 15 Aug 202318.713
Mon, 14 Aug 202318.621
Fri, 11 Aug 202318.709
Thu, 10 Aug 202318.746
Wed, 9 Aug 202318.811
Tue, 8 Aug 202318.818
Mon, 7 Aug 202318.749
Fri, 4 Aug 202318.957
Thu, 3 Aug 202318.829
Wed, 2 Aug 202318.525
Tue, 1 Aug 202318.428
Mon, 31 Jul 202318.409
Fri, 28 Jul 202318.398
Thu, 27 Jul 202318.669
Wed, 26 Jul 202318.670
Tue, 25 Jul 202318.575
Mon, 24 Jul 202318.733
Fri, 21 Jul 202318.853
Thu, 20 Jul 202318.800
Wed, 19 Jul 202318.812
Tue, 18 Jul 202318.803
Mon, 17 Jul 202318.848
Fri, 14 Jul 202318.950
Thu, 13 Jul 202318.925
Wed, 12 Jul 202318.749
Tue, 11 Jul 202318.756
Mon, 10 Jul 202318.754
Fri, 7 Jul 202318.788
Thu, 6 Jul 202318.601
Wed, 5 Jul 202318.560
Tue, 4 Jul 202318.566
Mon, 3 Jul 202318.661
Fri, 30 Jun 202318.561
Thu, 29 Jun 202318.684
Wed, 28 Jun 202318.684
Tue, 27 Jun 202318.709
Mon, 26 Jun 202318.686
Fri, 23 Jun 202318.771
Thu, 22 Jun 202318.843
Wed, 21 Jun 202318.739
Tue, 20 Jun 202318.699
Mon, 19 Jun 202318.677
Fri, 16 Jun 202318.777
Thu, 15 Jun 202318.583
Wed, 14 Jun 202318.611
Tue, 13 Jun 202318.666
Mon, 12 Jun 202318.600
Fri, 9 Jun 202318.736
Thu, 8 Jun 202318.619
Wed, 7 Jun 202318.608
Tue, 6 Jun 202318.644
Mon, 5 Jun 202318.768
Fri, 2 Jun 202318.853
Thu, 1 Jun 202318.870
Wed, 31 May 202318.926
Tue, 30 May 202318.847
Mon, 29 May 202318.852
Fri, 26 May 202319.069
Thu, 25 May 202319.080
Wed, 24 May 202319.249
Tue, 23 May 202319.323
Mon, 22 May 202319.374
Fri, 19 May 202319.085
Thu, 18 May 202319.146
Wed, 17 May 202319.049
Tue, 16 May 202318.982
Mon, 15 May 202319.087
Fri, 12 May 202319.207
Thu, 11 May 202319.224
Wed, 10 May 202319.395
Tue, 9 May 202319.497
Mon, 8 May 202319.639
Fri, 5 May 202319.707
Thu, 4 May 202319.821
Wed, 3 May 202319.831
Tue, 2 May 202319.670
Fri, 28 Apr 202319.818
Thu, 27 Apr 202320.018
Wed, 26 Apr 202319.939
Tue, 25 Apr 202319.804
Mon, 24 Apr 202319.833
Fri, 21 Apr 202319.762
Thu, 20 Apr 202319.816
Wed, 19 Apr 202319.806
Tue, 18 Apr 202319.717
Mon, 17 Apr 202319.753
Fri, 14 Apr 202319.960
Thu, 13 Apr 202319.924
Wed, 12 Apr 202319.797
Tue, 11 Apr 202319.790
Thu, 6 Apr 202319.962
Wed, 5 Apr 202319.844
Tue, 4 Apr 202319.656
Mon, 3 Apr 202319.552
Fri, 31 Mar 202319.639
Thu, 30 Mar 202319.684
Wed, 29 Mar 202319.733
Tue, 28 Mar 202319.839
Mon, 27 Mar 202319.813
Fri, 24 Mar 202320.085
Thu, 23 Mar 202320.192
Wed, 22 Mar 202320.004
Tue, 21 Mar 202320.145
Mon, 20 Mar 202320.300
Fri, 17 Mar 202319.983
Thu, 16 Mar 202320.206
Wed, 15 Mar 202319.970
Tue, 14 Mar 202320.092
Mon, 13 Mar 202320.193
Fri, 10 Mar 202319.543
Thu, 9 Mar 202318.924
Wed, 8 Mar 202319.023
Tue, 7 Mar 202319.207
Mon, 6 Mar 202319.142
Fri, 3 Mar 202319.200
Thu, 2 Mar 202319.251
Wed, 1 Mar 202319.488
Tue, 28 Feb 202319.448
Mon, 27 Feb 202319.378
Fri, 24 Feb 202319.503
Thu, 23 Feb 202319.451
Wed, 22 Feb 202319.598
Tue, 21 Feb 202319.609
Mon, 20 Feb 202319.656
Fri, 17 Feb 202319.731
Thu, 16 Feb 202319.872
Wed, 15 Feb 202319.973
Tue, 14 Feb 202320.012
Mon, 13 Feb 202319.895
Fri, 10 Feb 202320.054
Thu, 9 Feb 202320.329
Wed, 8 Feb 202320.298
Tue, 7 Feb 202320.432
Mon, 6 Feb 202320.488
Fri, 3 Feb 202320.463
Thu, 2 Feb 202320.405
Wed, 1 Feb 202320.492
Tue, 31 Jan 202320.396
Mon, 30 Jan 202320.487
Fri, 27 Jan 202320.368
Thu, 26 Jan 202320.528
Wed, 25 Jan 202320.436
Tue, 24 Jan 202320.460
Mon, 23 Jan 202320.443
Fri, 20 Jan 202320.487
Thu, 19 Jan 202320.544
Wed, 18 Jan 202320.219
Tue, 17 Jan 202320.399
Mon, 16 Jan 202320.358
Fri, 13 Jan 202320.439
Thu, 12 Jan 202320.375
Wed, 11 Jan 202320.496
Tue, 10 Jan 202320.530
Mon, 9 Jan 202320.483
Fri, 6 Jan 202320.265
Thu, 5 Jan 202320.541
Wed, 4 Jan 202320.449
Tue, 3 Jan 202320.528
Mon, 2 Jan 202320.832

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=MXN \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"