1. Central bank exchange rates
  2. European Central Bank
  3. MXN
  4. 2010

European Central Bank MXN rates in 2010

Average 1 EUR = 16.737 MXN

The mean of all 258 publications in 2010, ranging from 15.392 to 18.666 MXN.

16.0017.0018.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 EUR in MXN, newest first, one row per publication.

DateRate
Fri, 31 Dec 201016.548
Thu, 30 Dec 201016.447
Wed, 29 Dec 201016.268
Tue, 28 Dec 201016.267
Mon, 27 Dec 201016.220
Fri, 24 Dec 201016.190
Thu, 23 Dec 201016.103
Wed, 22 Dec 201016.193
Tue, 21 Dec 201016.302
Mon, 20 Dec 201016.312
Fri, 17 Dec 201016.480
Thu, 16 Dec 201016.447
Wed, 15 Dec 201016.577
Tue, 14 Dec 201016.651
Mon, 13 Dec 201016.498
Fri, 10 Dec 201016.495
Thu, 9 Dec 201016.413
Wed, 8 Dec 201016.543
Tue, 7 Dec 201016.475
Mon, 6 Dec 201016.446
Fri, 3 Dec 201016.339
Thu, 2 Dec 201016.301
Wed, 1 Dec 201016.221
Tue, 30 Nov 201016.319
Mon, 29 Nov 201016.462
Fri, 26 Nov 201016.524
Thu, 25 Nov 201016.448
Wed, 24 Nov 201016.584
Tue, 23 Nov 201016.726
Mon, 22 Nov 201016.759
Fri, 19 Nov 201016.821
Thu, 18 Nov 201016.786
Wed, 17 Nov 201016.713
Tue, 16 Nov 201016.737
Mon, 15 Nov 201016.780
Fri, 12 Nov 201016.792
Thu, 11 Nov 201016.777
Wed, 10 Nov 201016.926
Tue, 9 Nov 201016.976
Mon, 8 Nov 201017.046
Fri, 5 Nov 201017.216
Thu, 4 Nov 201017.405
Wed, 3 Nov 201017.216
Tue, 2 Nov 201017.242
Mon, 1 Nov 201017.195
Fri, 29 Oct 201017.154
Thu, 28 Oct 201017.194
Wed, 27 Oct 201017.185
Tue, 26 Oct 201017.247
Mon, 25 Oct 201017.233
Fri, 22 Oct 201017.242
Thu, 21 Oct 201017.313
Wed, 20 Oct 201017.276
Tue, 19 Oct 201017.261
Mon, 18 Oct 201017.371
Fri, 15 Oct 201017.458
Thu, 14 Oct 201017.402
Wed, 13 Oct 201017.290
Tue, 12 Oct 201017.236
Mon, 11 Oct 201017.286
Fri, 8 Oct 201017.434
Thu, 7 Oct 201017.412
Wed, 6 Oct 201017.285
Tue, 5 Oct 201017.295
Mon, 4 Oct 201017.205
Fri, 1 Oct 201017.195
Thu, 30 Sep 201017.126
Wed, 29 Sep 201016.945
Tue, 28 Sep 201016.884
Mon, 27 Sep 201016.846
Fri, 24 Sep 201016.863
Thu, 23 Sep 201016.878
Wed, 22 Sep 201016.959
Tue, 21 Sep 201016.741
Mon, 20 Sep 201016.702
Fri, 17 Sep 201016.708
Thu, 16 Sep 201016.726
Wed, 15 Sep 201016.660
Tue, 14 Sep 201016.547
Mon, 13 Sep 201016.465
Fri, 10 Sep 201016.490
Thu, 9 Sep 201016.522
Wed, 8 Sep 201016.544
Tue, 7 Sep 201016.616
Mon, 6 Sep 201016.664
Fri, 3 Sep 201016.744
Thu, 2 Sep 201016.753
Wed, 1 Sep 201016.813
Tue, 31 Aug 201016.782
Mon, 30 Aug 201016.579
Fri, 27 Aug 201016.647
Thu, 26 Aug 201016.468
Wed, 25 Aug 201016.450
Tue, 24 Aug 201016.383
Mon, 23 Aug 201016.195
Fri, 20 Aug 201016.218
Thu, 19 Aug 201016.175
Wed, 18 Aug 201016.187
Tue, 17 Aug 201016.226
Mon, 16 Aug 201016.297
Fri, 13 Aug 201016.306
Thu, 12 Aug 201016.360
Wed, 11 Aug 201016.536
Tue, 10 Aug 201016.664
Mon, 9 Aug 201016.809
Fri, 6 Aug 201016.585
Thu, 5 Aug 201016.474
Wed, 4 Aug 201016.627
Tue, 3 Aug 201016.645
Mon, 2 Aug 201016.443
Fri, 30 Jul 201016.574
Thu, 29 Jul 201016.558
Wed, 28 Jul 201016.463
Tue, 27 Jul 201016.444
Mon, 26 Jul 201016.452
Fri, 23 Jul 201016.435
Thu, 22 Jul 201016.446
Wed, 21 Jul 201016.322
Tue, 20 Jul 201016.635
Mon, 19 Jul 201016.711
Fri, 16 Jul 201016.663
Thu, 15 Jul 201016.240
Wed, 14 Jul 201016.142
Tue, 13 Jul 201016.070
Mon, 12 Jul 201016.056
Fri, 9 Jul 201016.147
Thu, 8 Jul 201016.265
Wed, 7 Jul 201016.377
Tue, 6 Jul 201016.343
Mon, 5 Jul 201016.449
Fri, 2 Jul 201016.388
Thu, 1 Jul 201015.959
Wed, 30 Jun 201015.736
Tue, 29 Jun 201015.659
Mon, 28 Jun 201015.603
Fri, 25 Jun 201015.618
Thu, 24 Jun 201015.590
Wed, 23 Jun 201015.443
Tue, 22 Jun 201015.396
Mon, 21 Jun 201015.450
Fri, 18 Jun 201015.545
Thu, 17 Jun 201015.519
Wed, 16 Jun 201015.515
Tue, 15 Jun 201015.514
Mon, 14 Jun 201015.401
Fri, 11 Jun 201015.392
Thu, 10 Jun 201015.427
Wed, 9 Jun 201015.421
Tue, 8 Jun 201015.417
Mon, 7 Jun 201015.475
Fri, 4 Jun 201015.465
Thu, 3 Jun 201015.625
Wed, 2 Jun 201015.762
Tue, 1 Jun 201015.789
Mon, 31 May 201015.882
Fri, 28 May 201015.821
Thu, 27 May 201015.835
Wed, 26 May 201015.924
Tue, 25 May 201016.230
Mon, 24 May 201016.075
Fri, 21 May 201016.379
Thu, 20 May 201016.113
Wed, 19 May 201015.755
Tue, 18 May 201015.570
Mon, 17 May 201015.656
Fri, 14 May 201015.578
Thu, 13 May 201015.532
Wed, 12 May 201015.766
Tue, 11 May 201015.945
Mon, 10 May 201016.208
Fri, 7 May 201016.469
Thu, 6 May 201016.240
Wed, 5 May 201016.279
Tue, 4 May 201016.176
Mon, 3 May 201016.267
Fri, 30 Apr 201016.246
Thu, 29 Apr 201016.265
Wed, 28 Apr 201016.328
Tue, 27 Apr 201016.206
Mon, 26 Apr 201016.173
Fri, 23 Apr 201016.222
Thu, 22 Apr 201016.290
Wed, 21 Apr 201016.331
Tue, 20 Apr 201016.465
Mon, 19 Apr 201016.549
Fri, 16 Apr 201016.492
Thu, 15 Apr 201016.571
Wed, 14 Apr 201016.540
Tue, 13 Apr 201016.559
Mon, 12 Apr 201016.597
Fri, 9 Apr 201016.318
Thu, 8 Apr 201016.384
Wed, 7 Apr 201016.342
Tue, 6 Apr 201016.416
Thu, 1 Apr 201016.620
Wed, 31 Mar 201016.657
Tue, 30 Mar 201016.734
Mon, 29 Mar 201016.763
Fri, 26 Mar 201016.745
Thu, 25 Mar 201016.726
Wed, 24 Mar 201016.708
Tue, 23 Mar 201016.922
Mon, 22 Mar 201017.064
Fri, 19 Mar 201016.957
Thu, 18 Mar 201017.029
Wed, 17 Mar 201017.179
Tue, 16 Mar 201017.189
Mon, 15 Mar 201017.205
Fri, 12 Mar 201017.264
Thu, 11 Mar 201017.196
Wed, 10 Mar 201017.171
Tue, 9 Mar 201017.207
Mon, 8 Mar 201017.235
Fri, 5 Mar 201017.215
Thu, 4 Mar 201017.360
Wed, 3 Mar 201017.365
Tue, 2 Mar 201017.210
Mon, 1 Mar 201017.248
Fri, 26 Feb 201017.364
Thu, 25 Feb 201017.299
Wed, 24 Feb 201017.466
Tue, 23 Feb 201017.419
Mon, 22 Feb 201017.377
Fri, 19 Feb 201017.399
Thu, 18 Feb 201017.455
Wed, 17 Feb 201017.603
Tue, 16 Feb 201017.614
Mon, 15 Feb 201017.586
Fri, 12 Feb 201017.657
Thu, 11 Feb 201017.936
Wed, 10 Feb 201017.944
Tue, 9 Feb 201018.065
Mon, 8 Feb 201018.013
Fri, 5 Feb 201018.037
Thu, 4 Feb 201017.970
Wed, 3 Feb 201018.011
Tue, 2 Feb 201017.954
Mon, 1 Feb 201018.140
Fri, 29 Jan 201018.191
Thu, 28 Jan 201018.118
Wed, 27 Jan 201018.130
Tue, 26 Jan 201018.188
Mon, 25 Jan 201018.255
Fri, 22 Jan 201018.359
Thu, 21 Jan 201017.876
Wed, 20 Jan 201017.936
Tue, 19 Jan 201018.161
Mon, 18 Jan 201018.223
Fri, 15 Jan 201018.279
Thu, 14 Jan 201018.484
Wed, 13 Jan 201018.568
Tue, 12 Jan 201018.500
Mon, 11 Jan 201018.354
Fri, 8 Jan 201018.197
Thu, 7 Jan 201018.299
Wed, 6 Jan 201018.375
Tue, 5 Jan 201018.483
Mon, 4 Jan 201018.666

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=MXN \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"