1. Central bank exchange rates
  2. European Central Bank
  3. MXN
  4. 2022

European Central Bank MXN rates in 2022

Average 1 EUR = 21.187 MXN

The mean of all 257 publications in 2022, ranging from 19.236 to 23.586 MXN.

20.0022.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 EUR in MXN, newest first, one row per publication.

DateRate
Fri, 30 Dec 202220.856
Thu, 29 Dec 202220.651
Wed, 28 Dec 202220.686
Tue, 27 Dec 202220.552
Fri, 23 Dec 202220.712
Thu, 22 Dec 202220.849
Wed, 21 Dec 202220.992
Tue, 20 Dec 202220.936
Mon, 19 Dec 202220.974
Fri, 16 Dec 202221.063
Thu, 15 Dec 202220.943
Wed, 14 Dec 202220.864
Tue, 13 Dec 202220.944
Mon, 12 Dec 202220.905
Fri, 9 Dec 202220.849
Thu, 8 Dec 202220.699
Wed, 7 Dec 202220.753
Tue, 6 Dec 202220.688
Mon, 5 Dec 202220.730
Fri, 2 Dec 202220.187
Thu, 1 Dec 202220.147
Wed, 30 Nov 202220.011
Tue, 29 Nov 202219.808
Mon, 28 Nov 202220.220
Fri, 25 Nov 202220.107
Thu, 24 Nov 202220.150
Wed, 23 Nov 202220.001
Tue, 22 Nov 202220.095
Mon, 21 Nov 202219.936
Fri, 18 Nov 202220.162
Thu, 17 Nov 202220.062
Wed, 16 Nov 202220.123
Tue, 15 Nov 202220.080
Mon, 14 Nov 202220.099
Fri, 11 Nov 202220.024
Thu, 10 Nov 202219.456
Wed, 9 Nov 202219.655
Tue, 8 Nov 202219.450
Mon, 7 Nov 202219.440
Fri, 4 Nov 202219.261
Thu, 3 Nov 202219.236
Wed, 2 Nov 202219.492
Tue, 1 Nov 202219.598
Mon, 31 Oct 202219.712
Fri, 28 Oct 202219.772
Thu, 27 Oct 202220.015
Wed, 26 Oct 202219.850
Tue, 25 Oct 202219.635
Mon, 24 Oct 202219.651
Fri, 21 Oct 202219.552
Thu, 20 Oct 202219.701
Wed, 19 Oct 202219.685
Tue, 18 Oct 202219.664
Mon, 17 Oct 202219.500
Fri, 14 Oct 202219.503
Thu, 13 Oct 202219.444
Wed, 12 Oct 202219.452
Tue, 11 Oct 202219.412
Mon, 10 Oct 202219.359
Fri, 7 Oct 202219.643
Thu, 6 Oct 202219.817
Wed, 5 Oct 202219.863
Tue, 4 Oct 202219.777
Mon, 3 Oct 202219.604
Fri, 30 Sep 202219.639
Thu, 29 Sep 202219.578
Wed, 28 Sep 202219.529
Tue, 27 Sep 202219.583
Mon, 26 Sep 202219.607
Fri, 23 Sep 202219.571
Thu, 22 Sep 202219.613
Wed, 21 Sep 202219.785
Tue, 20 Sep 202219.967
Mon, 19 Sep 202220.113
Fri, 16 Sep 202220.003
Thu, 15 Sep 202220.002
Wed, 14 Sep 202220.028
Tue, 13 Sep 202220.162
Mon, 12 Sep 202220.103
Fri, 9 Sep 202219.991
Thu, 8 Sep 202220.013
Wed, 7 Sep 202219.923
Tue, 6 Sep 202219.855
Mon, 5 Sep 202219.819
Fri, 2 Sep 202220.102
Thu, 1 Sep 202220.195
Wed, 31 Aug 202220.204
Tue, 30 Aug 202220.008
Mon, 29 Aug 202219.988
Fri, 26 Aug 202219.924
Thu, 25 Aug 202219.813
Wed, 24 Aug 202219.778
Tue, 23 Aug 202219.915
Mon, 22 Aug 202220.158
Fri, 19 Aug 202220.327
Thu, 18 Aug 202220.313
Wed, 17 Aug 202220.383
Tue, 16 Aug 202220.160
Mon, 15 Aug 202220.391
Fri, 12 Aug 202220.493
Thu, 11 Aug 202220.640
Wed, 10 Aug 202220.713
Tue, 9 Aug 202220.715
Mon, 8 Aug 202220.681
Fri, 5 Aug 202220.837
Thu, 4 Aug 202220.756
Wed, 3 Aug 202221.079
Tue, 2 Aug 202220.952
Mon, 1 Aug 202220.764
Fri, 29 Jul 202220.675
Thu, 28 Jul 202220.676
Wed, 27 Jul 202220.753
Tue, 26 Jul 202220.785
Mon, 25 Jul 202220.938
Fri, 22 Jul 202220.960
Thu, 21 Jul 202220.941
Wed, 20 Jul 202220.897
Tue, 19 Jul 202220.855
Mon, 18 Jul 202220.710
Fri, 15 Jul 202220.921
Thu, 14 Jul 202220.959
Wed, 13 Jul 202220.903
Tue, 12 Jul 202220.888
Mon, 11 Jul 202220.785
Fri, 8 Jul 202220.848
Thu, 7 Jul 202220.968
Wed, 6 Jul 202221.019
Tue, 5 Jul 202221.017
Mon, 4 Jul 202221.197
Fri, 1 Jul 202221.115
Thu, 30 Jun 202220.964
Wed, 29 Jun 202221.138
Tue, 28 Jun 202221.088
Mon, 27 Jun 202221.041
Fri, 24 Jun 202220.990
Thu, 23 Jun 202221.092
Wed, 22 Jun 202221.149
Tue, 21 Jun 202221.249
Mon, 20 Jun 202221.302
Fri, 17 Jun 202221.447
Thu, 16 Jun 202221.412
Wed, 15 Jun 202221.476
Tue, 14 Jun 202221.483
Mon, 13 Jun 202221.210
Fri, 10 Jun 202220.829
Thu, 9 Jun 202221.025
Wed, 8 Jun 202221.046
Tue, 7 Jun 202220.844
Mon, 6 Jun 202220.908
Fri, 3 Jun 202220.985
Thu, 2 Jun 202220.983
Wed, 1 Jun 202221.068
Tue, 31 May 202220.987
Mon, 30 May 202220.899
Fri, 27 May 202221.136
Thu, 26 May 202221.194
Wed, 25 May 202221.221
Tue, 24 May 202221.246
Mon, 23 May 202221.127
Fri, 20 May 202221.031
Thu, 19 May 202221.004
Wed, 18 May 202220.920
Tue, 17 May 202221.027
Mon, 16 May 202220.932
Fri, 13 May 202220.988
Thu, 12 May 202221.253
Wed, 11 May 202221.387
Tue, 10 May 202221.472
Mon, 9 May 202221.434
Fri, 6 May 202221.356
Thu, 5 May 202221.207
Wed, 4 May 202221.295
Tue, 3 May 202221.503
Mon, 2 May 202221.476
Fri, 29 Apr 202221.418
Thu, 28 Apr 202221.453
Wed, 27 Apr 202221.626
Tue, 26 Apr 202221.654
Mon, 25 Apr 202221.899
Fri, 22 Apr 202222.003
Thu, 21 Apr 202221.884
Wed, 20 Apr 202221.639
Tue, 19 Apr 202221.473
Thu, 14 Apr 202221.594
Wed, 13 Apr 202221.417
Tue, 12 Apr 202221.562
Mon, 11 Apr 202221.865
Fri, 8 Apr 202221.873
Thu, 7 Apr 202221.981
Wed, 6 Apr 202221.876
Tue, 5 Apr 202221.747
Mon, 4 Apr 202221.820
Fri, 1 Apr 202221.909
Thu, 31 Mar 202222.090
Wed, 30 Mar 202222.156
Tue, 29 Mar 202222.156
Mon, 28 Mar 202221.984
Fri, 25 Mar 202221.991
Thu, 24 Mar 202222.177
Wed, 23 Mar 202222.198
Tue, 22 Mar 202222.367
Mon, 21 Mar 202222.480
Fri, 18 Mar 202222.591
Thu, 17 Mar 202222.788
Wed, 16 Mar 202222.854
Tue, 15 Mar 202222.935
Mon, 14 Mar 202222.831
Fri, 11 Mar 202222.952
Thu, 10 Mar 202223.315
Wed, 9 Mar 202223.215
Tue, 8 Mar 202223.287
Mon, 7 Mar 202223.025
Fri, 4 Mar 202222.754
Thu, 3 Mar 202222.895
Wed, 2 Mar 202222.999
Tue, 1 Mar 202222.856
Mon, 28 Feb 202222.901
Fri, 25 Feb 202222.915
Thu, 24 Feb 202222.936
Wed, 23 Feb 202222.908
Tue, 22 Feb 202223.033
Mon, 21 Feb 202222.995
Fri, 18 Feb 202223.027
Thu, 17 Feb 202223.037
Wed, 16 Feb 202223.172
Tue, 15 Feb 202223.111
Mon, 14 Feb 202223.133
Fri, 11 Feb 202223.318
Thu, 10 Feb 202223.358
Wed, 9 Feb 202223.472
Tue, 8 Feb 202223.560
Mon, 7 Feb 202223.575
Fri, 4 Feb 202223.586
Thu, 3 Feb 202223.236
Wed, 2 Feb 202223.213
Tue, 1 Feb 202223.130
Mon, 31 Jan 202223.186
Fri, 28 Jan 202223.185
Thu, 27 Jan 202223.143
Wed, 26 Jan 202223.185
Tue, 25 Jan 202223.291
Mon, 24 Jan 202223.257
Fri, 21 Jan 202223.223
Thu, 20 Jan 202223.168
Wed, 19 Jan 202223.092
Tue, 18 Jan 202223.144
Mon, 17 Jan 202223.190
Fri, 14 Jan 202223.268
Thu, 13 Jan 202223.389
Wed, 12 Jan 202223.185
Tue, 11 Jan 202223.089
Mon, 10 Jan 202223.060
Fri, 7 Jan 202223.111
Thu, 6 Jan 202223.255
Wed, 5 Jan 202223.142
Tue, 4 Jan 202223.181
Mon, 3 Jan 202223.226

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=MXN \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"