1. Central bank exchange rates
  2. European Central Bank
  3. MXN
  4. 2017

European Central Bank MXN rates in 2017

Average 1 EUR = 21.329 MXN

The mean of all 255 publications in 2017, ranging from 19.759 to 23.661 MXN.

20.0022.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 EUR in MXN, newest first, one row per publication.

DateRate
Fri, 29 Dec 201723.661
Thu, 28 Dec 201723.467
Wed, 27 Dec 201723.522
Fri, 22 Dec 201723.126
Thu, 21 Dec 201722.900
Wed, 20 Dec 201722.797
Tue, 19 Dec 201722.513
Mon, 18 Dec 201722.472
Fri, 15 Dec 201722.628
Thu, 14 Dec 201722.624
Wed, 13 Dec 201722.542
Tue, 12 Dec 201722.457
Mon, 11 Dec 201722.304
Fri, 8 Dec 201722.221
Thu, 7 Dec 201722.318
Wed, 6 Dec 201722.203
Tue, 5 Dec 201722.080
Mon, 4 Dec 201722.102
Fri, 1 Dec 201722.194
Thu, 30 Nov 201722.004
Wed, 29 Nov 201721.909
Tue, 28 Nov 201722.037
Mon, 27 Nov 201722.127
Fri, 24 Nov 201722.110
Thu, 23 Nov 201722.093
Wed, 22 Nov 201722.099
Tue, 21 Nov 201722.203
Mon, 20 Nov 201722.349
Fri, 17 Nov 201722.460
Thu, 16 Nov 201722.532
Wed, 15 Nov 201722.689
Tue, 14 Nov 201722.427
Mon, 13 Nov 201722.348
Fri, 10 Nov 201722.224
Thu, 9 Nov 201722.242
Wed, 8 Nov 201722.102
Tue, 7 Nov 201722.071
Mon, 6 Nov 201722.140
Fri, 3 Nov 201722.142
Thu, 2 Nov 201722.232
Wed, 1 Nov 201722.277
Tue, 31 Oct 201722.296
Mon, 30 Oct 201722.176
Fri, 27 Oct 201722.351
Thu, 26 Oct 201722.368
Wed, 25 Oct 201722.603
Tue, 24 Oct 201722.484
Mon, 23 Oct 201722.292
Fri, 20 Oct 201722.328
Thu, 19 Oct 201722.272
Wed, 18 Oct 201722.131
Tue, 17 Oct 201722.433
Mon, 16 Oct 201722.493
Fri, 13 Oct 201722.388
Thu, 12 Oct 201722.211
Wed, 11 Oct 201722.217
Tue, 10 Oct 201721.909
Mon, 9 Oct 201721.884
Fri, 6 Oct 201721.655
Thu, 5 Oct 201721.411
Wed, 4 Oct 201721.387
Tue, 3 Oct 201721.469
Mon, 2 Oct 201721.513
Fri, 29 Sep 201721.461
Thu, 28 Sep 201721.396
Wed, 27 Sep 201721.244
Tue, 26 Sep 201721.183
Mon, 25 Sep 201721.128
Fri, 22 Sep 201721.291
Thu, 21 Sep 201721.225
Wed, 20 Sep 201721.315
Tue, 19 Sep 201721.250
Mon, 18 Sep 201721.127
Fri, 15 Sep 201721.136
Thu, 14 Sep 201721.123
Wed, 13 Sep 201721.283
Tue, 12 Sep 201721.130
Mon, 11 Sep 201721.214
Fri, 8 Sep 201721.338
Thu, 7 Sep 201721.231
Wed, 6 Sep 201721.294
Tue, 5 Sep 201721.219
Mon, 4 Sep 201721.260
Fri, 1 Sep 201721.261
Thu, 31 Aug 201721.084
Wed, 30 Aug 201721.287
Tue, 29 Aug 201721.520
Mon, 28 Aug 201721.058
Fri, 25 Aug 201720.845
Thu, 24 Aug 201720.850
Wed, 23 Aug 201721.009
Tue, 22 Aug 201720.791
Mon, 21 Aug 201720.832
Fri, 18 Aug 201720.996
Thu, 17 Aug 201720.720
Wed, 16 Aug 201720.817
Tue, 15 Aug 201720.944
Mon, 14 Aug 201720.948
Fri, 11 Aug 201721.171
Thu, 10 Aug 201721.055
Wed, 9 Aug 201721.065
Tue, 8 Aug 201721.153
Mon, 7 Aug 201721.154
Fri, 4 Aug 201721.134
Thu, 3 Aug 201721.144
Wed, 2 Aug 201721.187
Tue, 1 Aug 201721.002
Mon, 31 Jul 201720.862
Fri, 28 Jul 201720.809
Thu, 27 Jul 201720.615
Wed, 26 Jul 201720.664
Tue, 25 Jul 201720.721
Mon, 24 Jul 201720.598
Fri, 21 Jul 201720.376
Thu, 20 Jul 201720.204
Wed, 19 Jul 201720.175
Tue, 18 Jul 201720.229
Mon, 17 Jul 201720.120
Fri, 14 Jul 201720.139
Thu, 13 Jul 201720.321
Wed, 12 Jul 201720.463
Tue, 11 Jul 201720.546
Mon, 10 Jul 201720.488
Fri, 7 Jul 201720.749
Thu, 6 Jul 201720.925
Wed, 5 Jul 201720.705
Tue, 4 Jul 201720.676
Mon, 3 Jul 201720.726
Fri, 30 Jun 201720.584
Thu, 29 Jun 201720.470
Wed, 28 Jun 201720.434
Tue, 27 Jun 201720.129
Mon, 26 Jun 201720.041
Fri, 23 Jun 201720.162
Thu, 22 Jun 201720.284
Wed, 21 Jun 201720.256
Tue, 20 Jun 201720.210
Mon, 19 Jun 201720.120
Fri, 16 Jun 201720.089
Thu, 15 Jun 201720.183
Wed, 14 Jun 201720.208
Tue, 13 Jun 201720.319
Mon, 12 Jun 201720.376
Fri, 9 Jun 201720.353
Thu, 8 Jun 201720.470
Wed, 7 Jun 201720.439
Tue, 6 Jun 201720.694
Mon, 5 Jun 201720.692
Fri, 2 Jun 201720.898
Thu, 1 Jun 201720.920
Wed, 31 May 201721.056
Tue, 30 May 201720.735
Mon, 29 May 201720.708
Fri, 26 May 201720.684
Thu, 25 May 201720.632
Wed, 24 May 201720.794
Tue, 23 May 201720.875
Mon, 22 May 201720.964
Fri, 19 May 201720.938
Thu, 18 May 201721.275
Wed, 17 May 201720.754
Tue, 16 May 201720.689
Mon, 15 May 201720.502
Fri, 12 May 201720.552
Thu, 11 May 201720.605
Wed, 10 May 201720.757
Tue, 9 May 201720.877
Mon, 8 May 201720.832
Fri, 5 May 201720.887
Thu, 4 May 201720.739
Wed, 3 May 201720.537
Tue, 2 May 201720.457
Fri, 28 Apr 201720.750
Thu, 27 Apr 201720.662
Wed, 26 Apr 201720.626
Tue, 25 Apr 201720.521
Mon, 24 Apr 201720.164
Fri, 21 Apr 201720.146
Thu, 20 Apr 201720.198
Wed, 19 Apr 201720.019
Tue, 18 Apr 201719.827
Thu, 13 Apr 201719.766
Wed, 12 Apr 201719.938
Tue, 11 Apr 201719.843
Mon, 10 Apr 201719.759
Fri, 7 Apr 201719.947
Thu, 6 Apr 201720.039
Wed, 5 Apr 201720.018
Tue, 4 Apr 201720.131
Mon, 3 Apr 201719.979
Fri, 31 Mar 201720.018
Thu, 30 Mar 201720.123
Wed, 29 Mar 201720.352
Tue, 28 Mar 201720.493
Mon, 27 Mar 201720.492
Fri, 24 Mar 201720.428
Thu, 23 Mar 201720.596
Wed, 22 Mar 201720.690
Tue, 21 Mar 201720.508
Mon, 20 Mar 201720.551
Fri, 17 Mar 201720.571
Thu, 16 Mar 201720.477
Wed, 15 Mar 201720.801
Tue, 14 Mar 201720.847
Mon, 13 Mar 201720.940
Fri, 10 Mar 201720.968
Thu, 9 Mar 201720.877
Wed, 8 Mar 201720.713
Tue, 7 Mar 201720.612
Mon, 6 Mar 201720.686
Fri, 3 Mar 201720.764
Thu, 2 Mar 201720.950
Wed, 1 Mar 201721.110
Tue, 28 Feb 201721.080
Mon, 27 Feb 201720.954
Fri, 24 Feb 201720.893
Thu, 23 Feb 201721.015
Wed, 22 Feb 201721.059
Tue, 21 Feb 201721.528
Mon, 20 Feb 201721.727
Fri, 17 Feb 201721.805
Thu, 16 Feb 201721.598
Wed, 15 Feb 201721.478
Tue, 14 Feb 201721.498
Mon, 13 Feb 201721.626
Fri, 10 Feb 201721.552
Thu, 9 Feb 201721.858
Wed, 8 Feb 201721.910
Tue, 7 Feb 201722.033
Mon, 6 Feb 201721.822
Fri, 3 Feb 201722.016
Thu, 2 Feb 201722.262
Wed, 1 Feb 201722.341
Tue, 31 Jan 201722.286
Mon, 30 Jan 201722.085
Fri, 27 Jan 201722.545
Thu, 26 Jan 201722.476
Wed, 25 Jan 201723.067
Tue, 24 Jan 201722.886
Mon, 23 Jan 201722.944
Fri, 20 Jan 201723.370
Thu, 19 Jan 201723.444
Wed, 18 Jan 201723.134
Tue, 17 Jan 201723.055
Mon, 16 Jan 201722.878
Fri, 13 Jan 201723.086
Thu, 12 Jan 201723.070
Wed, 11 Jan 201722.964
Tue, 10 Jan 201722.640
Mon, 9 Jan 201722.394
Fri, 6 Jan 201722.529
Thu, 5 Jan 201722.345
Wed, 4 Jan 201722.071
Tue, 3 Jan 201721.494
Mon, 2 Jan 201721.706

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=MXN \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"