1. Central bank exchange rates
  2. European Central Bank
  3. MXN
  4. 2007

European Central Bank MXN rates in 2007

Average 1 EUR = 14.974 MXN

The mean of all 255 publications in 2007, ranging from 14.060 to 16.393 MXN.

14.0015.0016.00Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 EUR in MXN, newest first, one row per publication.

DateRate
Mon, 31 Dec 200716.073
Fri, 28 Dec 200715.971
Thu, 27 Dec 200715.719
Mon, 24 Dec 200715.566
Fri, 21 Dec 200715.560
Thu, 20 Dec 200715.558
Wed, 19 Dec 200715.612
Tue, 18 Dec 200715.636
Mon, 17 Dec 200715.591
Fri, 14 Dec 200715.736
Thu, 13 Dec 200715.927
Wed, 12 Dec 200715.928
Tue, 11 Dec 200715.847
Mon, 10 Dec 200715.922
Fri, 7 Dec 200715.830
Thu, 6 Dec 200715.781
Wed, 5 Dec 200716.012
Tue, 4 Dec 200716.105
Mon, 3 Dec 200716.009
Fri, 30 Nov 200716.087
Thu, 29 Nov 200716.136
Wed, 28 Nov 200716.142
Tue, 27 Nov 200716.393
Mon, 26 Nov 200716.292
Fri, 23 Nov 200716.259
Thu, 22 Nov 200716.294
Wed, 21 Nov 200716.296
Tue, 20 Nov 200716.261
Mon, 19 Nov 200716.022
Fri, 16 Nov 200715.998
Thu, 15 Nov 200715.991
Wed, 14 Nov 200715.967
Tue, 13 Nov 200715.954
Mon, 12 Nov 200715.931
Fri, 9 Nov 200715.907
Thu, 8 Nov 200715.833
Wed, 7 Nov 200715.803
Tue, 6 Nov 200715.562
Mon, 5 Nov 200715.528
Fri, 2 Nov 200715.446
Thu, 1 Nov 200715.403
Wed, 31 Oct 200715.480
Tue, 30 Oct 200715.456
Mon, 29 Oct 200715.429
Fri, 26 Oct 200715.513
Thu, 25 Oct 200715.476
Wed, 24 Oct 200715.430
Tue, 23 Oct 200715.421
Mon, 22 Oct 200715.372
Fri, 19 Oct 200715.414
Thu, 18 Oct 200715.496
Wed, 17 Oct 200715.342
Tue, 16 Oct 200715.334
Mon, 15 Oct 200715.355
Fri, 12 Oct 200715.358
Thu, 11 Oct 200715.350
Wed, 10 Oct 200715.328
Tue, 9 Oct 200715.221
Mon, 8 Oct 200715.283
Fri, 5 Oct 200715.348
Thu, 4 Oct 200715.388
Wed, 3 Oct 200715.488
Tue, 2 Oct 200715.439
Mon, 1 Oct 200715.583
Fri, 28 Sep 200715.490
Thu, 27 Sep 200715.456
Wed, 26 Sep 200715.421
Tue, 25 Sep 200715.483
Mon, 24 Sep 200715.436
Fri, 21 Sep 200715.394
Thu, 20 Sep 200715.428
Wed, 19 Sep 200715.376
Tue, 18 Sep 200715.428
Mon, 17 Sep 200715.432
Fri, 14 Sep 200715.412
Thu, 13 Sep 200715.399
Wed, 12 Sep 200715.399
Tue, 11 Sep 200715.337
Mon, 10 Sep 200715.352
Fri, 7 Sep 200715.148
Thu, 6 Sep 200715.140
Wed, 5 Sep 200715.027
Tue, 4 Sep 200714.990
Mon, 3 Sep 200715.038
Fri, 31 Aug 200715.136
Thu, 30 Aug 200715.105
Wed, 29 Aug 200715.137
Tue, 28 Aug 200715.153
Mon, 27 Aug 200715.042
Fri, 24 Aug 200715.078
Thu, 23 Aug 200714.958
Wed, 22 Aug 200714.940
Tue, 21 Aug 200715.008
Mon, 20 Aug 200714.911
Fri, 17 Aug 200715.067
Thu, 16 Aug 200715.102
Wed, 15 Aug 200715.014
Tue, 14 Aug 200714.989
Mon, 13 Aug 200714.999
Fri, 10 Aug 200715.093
Thu, 9 Aug 200715.080
Wed, 8 Aug 200715.064
Tue, 7 Aug 200715.114
Mon, 6 Aug 200715.206
Fri, 3 Aug 200714.994
Thu, 2 Aug 200714.935
Wed, 1 Aug 200715.006
Tue, 31 Jul 200714.942
Mon, 30 Jul 200714.942
Fri, 27 Jul 200715.016
Thu, 26 Jul 200714.989
Wed, 25 Jul 200714.850
Tue, 24 Jul 200714.905
Mon, 23 Jul 200714.877
Fri, 20 Jul 200714.871
Thu, 19 Jul 200714.799
Wed, 18 Jul 200714.839
Tue, 17 Jul 200714.845
Mon, 16 Jul 200714.835
Fri, 13 Jul 200714.825
Thu, 12 Jul 200714.876
Wed, 11 Jul 200714.928
Tue, 10 Jul 200714.745
Mon, 9 Jul 200714.636
Fri, 6 Jul 200714.678
Thu, 5 Jul 200714.698
Wed, 4 Jul 200714.667
Tue, 3 Jul 200714.635
Mon, 2 Jul 200714.645
Fri, 29 Jun 200714.596
Thu, 28 Jun 200714.551
Wed, 27 Jun 200714.639
Tue, 26 Jun 200714.583
Mon, 25 Jun 200714.567
Fri, 22 Jun 200714.523
Thu, 21 Jun 200714.526
Wed, 20 Jun 200714.392
Tue, 19 Jun 200714.453
Mon, 18 Jun 200714.411
Fri, 15 Jun 200714.479
Thu, 14 Jun 200714.526
Wed, 13 Jun 200714.588
Tue, 12 Jun 200714.571
Mon, 11 Jun 200714.595
Fri, 8 Jun 200714.668
Thu, 7 Jun 200714.653
Wed, 6 Jun 200714.636
Tue, 5 Jun 200714.575
Mon, 4 Jun 200714.450
Fri, 1 Jun 200714.430
Thu, 31 May 200714.468
Wed, 30 May 200714.547
Tue, 29 May 200714.573
Mon, 28 May 200714.529
Fri, 25 May 200714.531
Thu, 24 May 200714.551
Wed, 23 May 200714.536
Tue, 22 May 200714.454
Mon, 21 May 200714.512
Fri, 18 May 200714.589
Thu, 17 May 200714.567
Wed, 16 May 200714.632
Tue, 15 May 200714.654
Mon, 14 May 200714.630
Fri, 11 May 200714.608
Thu, 10 May 200714.624
Wed, 9 May 200714.677
Tue, 8 May 200714.698
Mon, 7 May 200714.807
Fri, 4 May 200714.780
Thu, 3 May 200714.838
Wed, 2 May 200714.840
Mon, 30 Apr 200714.872
Fri, 27 Apr 200714.939
Thu, 26 Apr 200714.871
Wed, 25 Apr 200714.959
Tue, 24 Apr 200714.903
Mon, 23 Apr 200714.882
Fri, 20 Apr 200714.923
Thu, 19 Apr 200714.982
Wed, 18 Apr 200714.930
Tue, 17 Apr 200714.917
Mon, 16 Apr 200714.869
Fri, 13 Apr 200714.904
Thu, 12 Apr 200714.856
Wed, 11 Apr 200714.742
Tue, 10 Apr 200714.773
Thu, 5 Apr 200714.716
Wed, 4 Apr 200714.663
Tue, 3 Apr 200714.682
Mon, 2 Apr 200714.758
Fri, 30 Mar 200714.657
Thu, 29 Mar 200714.763
Wed, 28 Mar 200714.786
Tue, 27 Mar 200714.719
Mon, 26 Mar 200714.614
Fri, 23 Mar 200714.661
Thu, 22 Mar 200714.693
Wed, 21 Mar 200714.721
Tue, 20 Mar 200714.777
Mon, 19 Mar 200714.827
Fri, 16 Mar 200714.869
Thu, 15 Mar 200714.741
Wed, 14 Mar 200714.744
Tue, 13 Mar 200714.764
Mon, 12 Mar 200714.645
Fri, 9 Mar 200714.687
Thu, 8 Mar 200714.651
Wed, 7 Mar 200714.652
Tue, 6 Mar 200714.590
Mon, 5 Mar 200714.682
Fri, 2 Mar 200714.737
Thu, 1 Mar 200714.833
Wed, 28 Feb 200714.740
Tue, 27 Feb 200714.742
Mon, 26 Feb 200714.553
Fri, 23 Feb 200714.475
Thu, 22 Feb 200714.381
Wed, 21 Feb 200714.424
Tue, 20 Feb 200714.430
Mon, 19 Feb 200714.430
Fri, 16 Feb 200714.371
Thu, 15 Feb 200714.362
Wed, 14 Feb 200714.323
Tue, 13 Feb 200714.313
Mon, 12 Feb 200714.290
Fri, 9 Feb 200714.246
Thu, 8 Feb 200714.267
Wed, 7 Feb 200714.198
Tue, 6 Feb 200714.116
Mon, 5 Feb 200714.148
Fri, 2 Feb 200714.293
Thu, 1 Feb 200714.294
Wed, 31 Jan 200714.306
Tue, 30 Jan 200714.377
Mon, 29 Jan 200714.297
Fri, 26 Jan 200714.246
Thu, 25 Jan 200714.196
Wed, 24 Jan 200714.213
Tue, 23 Jan 200714.286
Mon, 22 Jan 200714.060
Fri, 19 Jan 200714.138
Thu, 18 Jan 200714.117
Wed, 17 Jan 200714.151
Tue, 16 Jan 200714.242
Mon, 15 Jan 200714.166
Fri, 12 Jan 200714.170
Thu, 11 Jan 200714.266
Wed, 10 Jan 200714.351
Tue, 9 Jan 200714.235
Mon, 8 Jan 200714.241
Fri, 5 Jan 200714.260
Thu, 4 Jan 200714.215
Wed, 3 Jan 200714.245
Tue, 2 Jan 200714.317

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=MXN \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"