1. Central bank exchange rates
  2. European Central Bank
  3. MXN
  4. 2024

European Central Bank MXN rates in 2024

Average 1 EUR = 19.831 MXN

The mean of all 256 publications in 2024, ranging from 17.598 to 22.279 MXN.

18.0020.0022.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 EUR in MXN, newest first, one row per publication.

DateRate
Tue, 31 Dec 202421.550
Mon, 30 Dec 202421.285
Fri, 27 Dec 202421.145
Tue, 24 Dec 202420.949
Mon, 23 Dec 202421.007
Fri, 20 Dec 202421.019
Thu, 19 Dec 202421.134
Wed, 18 Dec 202421.139
Tue, 17 Dec 202421.137
Mon, 16 Dec 202421.164
Fri, 13 Dec 202421.244
Thu, 12 Dec 202421.159
Wed, 11 Dec 202421.233
Tue, 10 Dec 202421.230
Mon, 9 Dec 202421.304
Fri, 6 Dec 202421.360
Thu, 5 Dec 202421.386
Wed, 4 Dec 202421.307
Tue, 3 Dec 202421.391
Mon, 2 Dec 202421.534
Fri, 29 Nov 202421.537
Thu, 28 Nov 202421.442
Wed, 27 Nov 202421.847
Tue, 26 Nov 202421.559
Mon, 25 Nov 202421.330
Fri, 22 Nov 202421.274
Thu, 21 Nov 202421.444
Wed, 20 Nov 202421.304
Tue, 19 Nov 202421.496
Mon, 18 Nov 202421.502
Fri, 15 Nov 202421.570
Thu, 14 Nov 202421.721
Wed, 13 Nov 202421.794
Tue, 12 Nov 202421.643
Mon, 11 Nov 202421.856
Fri, 8 Nov 202421.535
Thu, 7 Nov 202421.390
Wed, 6 Nov 202422.076
Tue, 5 Nov 202421.958
Mon, 4 Nov 202421.919
Fri, 1 Nov 202421.725
Thu, 31 Oct 202421.809
Wed, 30 Oct 202421.817
Tue, 29 Oct 202421.572
Mon, 28 Oct 202421.622
Fri, 25 Oct 202421.441
Thu, 24 Oct 202421.367
Wed, 23 Oct 202421.612
Tue, 22 Oct 202421.520
Mon, 21 Oct 202421.654
Fri, 18 Oct 202421.408
Thu, 17 Oct 202421.714
Wed, 16 Oct 202421.479
Tue, 15 Oct 202421.210
Mon, 14 Oct 202421.035
Fri, 11 Oct 202421.236
Thu, 10 Oct 202421.279
Wed, 9 Oct 202421.192
Tue, 8 Oct 202421.138
Mon, 7 Oct 202421.223
Fri, 4 Oct 202421.269
Thu, 3 Oct 202421.539
Wed, 2 Oct 202421.608
Tue, 1 Oct 202421.844
Mon, 30 Sep 202421.984
Fri, 27 Sep 202421.837
Thu, 26 Sep 202421.830
Wed, 25 Sep 202421.743
Tue, 24 Sep 202421.575
Mon, 23 Sep 202421.592
Fri, 20 Sep 202421.609
Thu, 19 Sep 202421.391
Wed, 18 Sep 202421.240
Tue, 17 Sep 202421.529
Mon, 16 Sep 202421.403
Fri, 13 Sep 202421.564
Thu, 12 Sep 202421.746
Wed, 11 Sep 202421.995
Tue, 10 Sep 202421.953
Mon, 9 Sep 202421.988
Fri, 6 Sep 202422.151
Thu, 5 Sep 202422.279
Wed, 4 Sep 202421.964
Tue, 3 Sep 202421.879
Mon, 2 Sep 202421.762
Fri, 30 Aug 202421.758
Thu, 29 Aug 202421.858
Wed, 28 Aug 202421.882
Tue, 27 Aug 202421.687
Mon, 26 Aug 202421.409
Fri, 23 Aug 202421.531
Thu, 22 Aug 202421.618
Wed, 21 Aug 202421.128
Tue, 20 Aug 202420.844
Mon, 19 Aug 202420.659
Fri, 16 Aug 202420.546
Thu, 15 Aug 202420.748
Wed, 14 Aug 202420.878
Tue, 13 Aug 202420.724
Mon, 12 Aug 202420.566
Fri, 9 Aug 202420.565
Thu, 8 Aug 202421.040
Wed, 7 Aug 202421.069
Tue, 6 Aug 202421.087
Mon, 5 Aug 202421.641
Fri, 2 Aug 202420.580
Thu, 1 Aug 202419.994
Wed, 31 Jul 202420.332
Tue, 30 Jul 202420.153
Mon, 29 Jul 202419.942
Fri, 26 Jul 202419.925
Thu, 25 Jul 202420.098
Wed, 24 Jul 202419.811
Tue, 23 Jul 202419.525
Mon, 22 Jul 202419.646
Fri, 19 Jul 202419.507
Thu, 18 Jul 202419.368
Wed, 17 Jul 202419.439
Tue, 16 Jul 202419.332
Mon, 15 Jul 202419.404
Fri, 12 Jul 202419.311
Thu, 11 Jul 202419.406
Wed, 10 Jul 202419.290
Tue, 9 Jul 202419.486
Mon, 8 Jul 202419.540
Fri, 5 Jul 202419.547
Thu, 4 Jul 202419.580
Wed, 3 Jul 202419.658
Tue, 2 Jul 202419.683
Mon, 1 Jul 202419.732
Fri, 28 Jun 202419.565
Thu, 27 Jun 202419.678
Wed, 26 Jun 202419.494
Tue, 25 Jun 202419.334
Mon, 24 Jun 202419.389
Fri, 21 Jun 202419.527
Thu, 20 Jun 202419.745
Wed, 19 Jun 202419.858
Tue, 18 Jun 202419.717
Mon, 17 Jun 202419.859
Fri, 14 Jun 202419.847
Thu, 13 Jun 202420.165
Wed, 12 Jun 202420.274
Tue, 11 Jun 202419.701
Mon, 10 Jun 202419.753
Fri, 7 Jun 202419.494
Thu, 6 Jun 202419.125
Wed, 5 Jun 202419.192
Tue, 4 Jun 202419.533
Mon, 3 Jun 202419.016
Fri, 31 May 202418.439
Thu, 30 May 202418.407
Wed, 29 May 202418.259
Tue, 28 May 202418.112
Mon, 27 May 202418.090
Fri, 24 May 202418.084
Thu, 23 May 202418.053
Wed, 22 May 202418.040
Tue, 21 May 202417.980
Mon, 20 May 202418.032
Fri, 17 May 202418.089
Thu, 16 May 202418.178
Wed, 15 May 202418.271
Tue, 14 May 202418.136
Mon, 13 May 202418.071
Fri, 10 May 202418.073
Thu, 9 May 202418.176
Wed, 8 May 202418.194
Tue, 7 May 202418.161
Mon, 6 May 202418.235
Fri, 3 May 202418.209
Thu, 2 May 202418.119
Tue, 30 Apr 202418.190
Mon, 29 Apr 202418.320
Fri, 26 Apr 202418.467
Thu, 25 Apr 202418.267
Wed, 24 Apr 202418.082
Tue, 23 Apr 202418.273
Mon, 22 Apr 202418.206
Fri, 19 Apr 202418.482
Thu, 18 Apr 202418.094
Wed, 17 Apr 202418.076
Tue, 16 Apr 202417.914
Mon, 15 Apr 202417.656
Fri, 12 Apr 202417.598
Thu, 11 Apr 202417.645
Wed, 10 Apr 202417.731
Tue, 9 Apr 202417.727
Mon, 8 Apr 202417.805
Fri, 5 Apr 202417.910
Thu, 4 Apr 202417.968
Wed, 3 Apr 202417.878
Tue, 2 Apr 202417.849
Thu, 28 Mar 202417.918
Wed, 27 Mar 202417.937
Tue, 26 Mar 202418.117
Mon, 25 Mar 202418.137
Fri, 22 Mar 202418.137
Thu, 21 Mar 202418.261
Wed, 20 Mar 202418.254
Tue, 19 Mar 202418.338
Mon, 18 Mar 202418.221
Fri, 15 Mar 202418.192
Thu, 14 Mar 202418.231
Wed, 13 Mar 202418.347
Tue, 12 Mar 202418.367
Mon, 11 Mar 202418.359
Fri, 8 Mar 202418.428
Thu, 7 Mar 202418.372
Wed, 6 Mar 202418.353
Tue, 5 Mar 202418.392
Mon, 4 Mar 202418.452
Fri, 1 Mar 202418.408
Thu, 29 Feb 202418.497
Wed, 28 Feb 202418.480
Tue, 27 Feb 202418.522
Mon, 26 Feb 202418.547
Fri, 23 Feb 202418.509
Thu, 22 Feb 202418.507
Wed, 21 Feb 202418.438
Tue, 20 Feb 202418.379
Mon, 19 Feb 202418.370
Fri, 16 Feb 202418.354
Thu, 15 Feb 202418.356
Wed, 14 Feb 202418.356
Tue, 13 Feb 202418.427
Mon, 12 Feb 202418.370
Fri, 9 Feb 202418.445
Thu, 8 Feb 202418.378
Wed, 7 Feb 202418.382
Tue, 6 Feb 202418.320
Mon, 5 Feb 202418.478
Fri, 2 Feb 202418.558
Thu, 1 Feb 202418.620
Wed, 31 Jan 202418.582
Tue, 30 Jan 202418.673
Mon, 29 Jan 202418.559
Fri, 26 Jan 202418.658
Thu, 25 Jan 202418.765
Wed, 24 Jan 202418.754
Tue, 23 Jan 202418.755
Mon, 22 Jan 202418.590
Fri, 19 Jan 202418.649
Thu, 18 Jan 202418.686
Wed, 17 Jan 202418.805
Tue, 16 Jan 202418.539
Mon, 15 Jan 202418.490
Fri, 12 Jan 202418.493
Thu, 11 Jan 202418.669
Wed, 10 Jan 202418.598
Tue, 9 Jan 202418.451
Mon, 8 Jan 202418.498
Fri, 5 Jan 202418.607
Thu, 4 Jan 202418.612
Wed, 3 Jan 202418.668
Tue, 2 Jan 202418.689

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=MXN \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"