European Central Bank MXN rates in 2003

Average 1 EUR = 12.214 MXN

The mean of all 255 publications in 2003, ranging from 10.704 to 14.181 MXN.

Every rate of 2003

1 EUR in MXN, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	14.181
Tue, 30 Dec 2003	14.017
Mon, 29 Dec 2003	13.984
Wed, 24 Dec 2003	13.984
Tue, 23 Dec 2003	13.998
Mon, 22 Dec 2003	13.959
Fri, 19 Dec 2003	13.951
Thu, 18 Dec 2003	13.951
Wed, 17 Dec 2003	13.863
Tue, 16 Dec 2003	13.992
Mon, 15 Dec 2003	13.727
Fri, 12 Dec 2003	13.727
Thu, 11 Dec 2003	13.655
Wed, 10 Dec 2003	13.674
Tue, 9 Dec 2003	13.725
Mon, 8 Dec 2003	13.714
Fri, 5 Dec 2003	13.511
Thu, 4 Dec 2003	13.577
Wed, 3 Dec 2003	13.657
Tue, 2 Dec 2003	13.611
Mon, 1 Dec 2003	13.704
Fri, 28 Nov 2003	13.686
Thu, 27 Nov 2003	13.510
Wed, 26 Nov 2003	13.418
Tue, 25 Nov 2003	13.277
Mon, 24 Nov 2003	13.246
Fri, 21 Nov 2003	13.335
Thu, 20 Nov 2003	13.332
Wed, 19 Nov 2003	13.412
Tue, 18 Nov 2003	13.144
Mon, 17 Nov 2003	13.218
Fri, 14 Nov 2003	13.135
Thu, 13 Nov 2003	13.015
Wed, 12 Nov 2003	12.758
Tue, 11 Nov 2003	12.596
Mon, 10 Nov 2003	12.613
Fri, 7 Nov 2003	12.496
Thu, 6 Nov 2003	12.574
Wed, 5 Nov 2003	12.596
Tue, 4 Nov 2003	12.576
Mon, 3 Nov 2003	12.743
Fri, 31 Oct 2003	12.826
Thu, 30 Oct 2003	13.039
Wed, 29 Oct 2003	12.906
Tue, 28 Oct 2003	12.927
Mon, 27 Oct 2003	13.059
Fri, 24 Oct 2003	13.116
Thu, 23 Oct 2003	13.279
Wed, 22 Oct 2003	13.050
Tue, 21 Oct 2003	12.919
Mon, 20 Oct 2003	13.030
Fri, 17 Oct 2003	13.051
Thu, 16 Oct 2003	12.991
Wed, 15 Oct 2003	13.042
Tue, 14 Oct 2003	13.023
Mon, 13 Oct 2003	13.051
Fri, 10 Oct 2003	13.249
Thu, 9 Oct 2003	13.322
Wed, 8 Oct 2003	13.234
Tue, 7 Oct 2003	13.294
Mon, 6 Oct 2003	13.062
Fri, 3 Oct 2003	13.044
Thu, 2 Oct 2003	12.969
Wed, 1 Oct 2003	12.803
Tue, 30 Sep 2003	12.805
Mon, 29 Sep 2003	12.588
Fri, 26 Sep 2003	12.481
Thu, 25 Sep 2003	12.412
Wed, 24 Sep 2003	12.461
Tue, 23 Sep 2003	12.312
Mon, 22 Sep 2003	12.333
Fri, 19 Sep 2003	12.333
Thu, 18 Sep 2003	12.320
Wed, 17 Sep 2003	12.196
Tue, 16 Sep 2003	12.301
Mon, 15 Sep 2003	12.356
Fri, 12 Sep 2003	12.289
Thu, 11 Sep 2003	12.265
Wed, 10 Sep 2003	12.264
Tue, 9 Sep 2003	12.316
Mon, 8 Sep 2003	12.041
Fri, 5 Sep 2003	11.848
Thu, 4 Sep 2003	11.803
Wed, 3 Sep 2003	11.843
Tue, 2 Sep 2003	11.983
Mon, 1 Sep 2003	12.129
Fri, 29 Aug 2003	12.080
Thu, 28 Aug 2003	11.819
Wed, 27 Aug 2003	11.949
Tue, 26 Aug 2003	11.810
Mon, 25 Aug 2003	11.809
Fri, 22 Aug 2003	11.850
Thu, 21 Aug 2003	11.911
Wed, 20 Aug 2003	12.006
Tue, 19 Aug 2003	11.934
Mon, 18 Aug 2003	11.955
Fri, 15 Aug 2003	12.043
Thu, 14 Aug 2003	12.091
Wed, 13 Aug 2003	12.142
Tue, 12 Aug 2003	12.158
Mon, 11 Aug 2003	12.052
Fri, 8 Aug 2003	12.075
Thu, 7 Aug 2003	12.163
Wed, 6 Aug 2003	12.254
Tue, 5 Aug 2003	12.133
Mon, 4 Aug 2003	11.964
Fri, 1 Aug 2003	11.885
Thu, 31 Jul 2003	11.908
Wed, 30 Jul 2003	12.028
Tue, 29 Jul 2003	11.976
Mon, 28 Jul 2003	12.030
Fri, 25 Jul 2003	12.086
Thu, 24 Jul 2003	12.120
Wed, 23 Jul 2003	11.915
Tue, 22 Jul 2003	11.829
Mon, 21 Jul 2003	11.705
Fri, 18 Jul 2003	11.614
Thu, 17 Jul 2003	11.655
Wed, 16 Jul 2003	11.647
Tue, 15 Jul 2003	11.775
Mon, 14 Jul 2003	11.744
Fri, 11 Jul 2003	11.791
Thu, 10 Jul 2003	11.902
Wed, 9 Jul 2003	11.905
Tue, 8 Jul 2003	11.971
Mon, 7 Jul 2003	11.862
Fri, 4 Jul 2003	11.928
Thu, 3 Jul 2003	12.060
Wed, 2 Jul 2003	12.027
Tue, 1 Jul 2003	12.072
Mon, 30 Jun 2003	11.893
Fri, 27 Jun 2003	11.925
Thu, 26 Jun 2003	12.016
Wed, 25 Jun 2003	12.116
Tue, 24 Jun 2003	12.095
Mon, 23 Jun 2003	12.140
Fri, 20 Jun 2003	12.225
Thu, 19 Jun 2003	12.382
Wed, 18 Jun 2003	12.322
Tue, 17 Jun 2003	12.362
Mon, 16 Jun 2003	12.511
Fri, 13 Jun 2003	12.477
Thu, 12 Jun 2003	12.391
Wed, 11 Jun 2003	12.512
Tue, 10 Jun 2003	12.455
Mon, 9 Jun 2003	12.592
Fri, 6 Jun 2003	12.457
Thu, 5 Jun 2003	12.457
Wed, 4 Jun 2003	12.016
Tue, 3 Jun 2003	11.988
Mon, 2 Jun 2003	12.043
Fri, 30 May 2003	12.188
Thu, 29 May 2003	12.204
Wed, 28 May 2003	12.259
Tue, 27 May 2003	12.236
Mon, 26 May 2003	12.129
Fri, 23 May 2003	12.093
Thu, 22 May 2003	11.949
Wed, 21 May 2003	11.961
Tue, 20 May 2003	12.018
Mon, 19 May 2003	12.010
Fri, 16 May 2003	11.908
Thu, 15 May 2003	11.860
Wed, 14 May 2003	11.647
Tue, 13 May 2003	11.769
Mon, 12 May 2003	11.763
Fri, 9 May 2003	11.587
Thu, 8 May 2003	11.710
Wed, 7 May 2003	11.708
Tue, 6 May 2003	11.596
Mon, 5 May 2003	11.422
Fri, 2 May 2003	11.511
Wed, 30 Apr 2003	11.447
Tue, 29 Apr 2003	11.372
Mon, 28 Apr 2003	11.479
Fri, 25 Apr 2003	11.419
Thu, 24 Apr 2003	11.518
Wed, 23 Apr 2003	11.563
Tue, 22 Apr 2003	11.612
Thu, 17 Apr 2003	11.569
Wed, 16 Apr 2003	11.482
Tue, 15 Apr 2003	11.479
Mon, 14 Apr 2003	11.384
Fri, 11 Apr 2003	11.483
Thu, 10 Apr 2003	11.685
Wed, 9 Apr 2003	11.608
Tue, 8 Apr 2003	11.413
Mon, 7 Apr 2003	11.266
Fri, 4 Apr 2003	11.450
Thu, 3 Apr 2003	11.353
Wed, 2 Apr 2003	11.575
Tue, 1 Apr 2003	11.735
Mon, 31 Mar 2003	11.744
Fri, 28 Mar 2003	11.535
Thu, 27 Mar 2003	11.538
Wed, 26 Mar 2003	11.428
Tue, 25 Mar 2003	11.483
Mon, 24 Mar 2003	11.459
Fri, 21 Mar 2003	11.422
Thu, 20 Mar 2003	11.546
Wed, 19 Mar 2003	11.483
Tue, 18 Mar 2003	11.395
Mon, 17 Mar 2003	11.810
Fri, 14 Mar 2003	11.728
Thu, 13 Mar 2003	11.708
Wed, 12 Mar 2003	12.036
Tue, 11 Mar 2003	12.258
Mon, 10 Mar 2003	12.304
Fri, 7 Mar 2003	12.403
Thu, 6 Mar 2003	12.304
Wed, 5 Mar 2003	12.269
Tue, 4 Mar 2003	12.154
Mon, 3 Mar 2003	11.871
Fri, 28 Feb 2003	11.902
Thu, 27 Feb 2003	11.977
Wed, 26 Feb 2003	11.877
Tue, 25 Feb 2003	11.854
Mon, 24 Feb 2003	11.701
Fri, 21 Feb 2003	11.880
Thu, 20 Feb 2003	11.671
Wed, 19 Feb 2003	11.612
Tue, 18 Feb 2003	11.542
Mon, 17 Feb 2003	11.567
Fri, 14 Feb 2003	11.801
Thu, 13 Feb 2003	11.814
Wed, 12 Feb 2003	11.792
Tue, 11 Feb 2003	11.652
Mon, 10 Feb 2003	11.875
Fri, 7 Feb 2003	11.727
Thu, 6 Feb 2003	11.763
Wed, 5 Feb 2003	11.977
Tue, 4 Feb 2003	11.844
Mon, 3 Feb 2003	11.666
Fri, 31 Jan 2003	11.852
Thu, 30 Jan 2003	11.657
Wed, 29 Jan 2003	11.929
Tue, 28 Jan 2003	11.746
Mon, 27 Jan 2003	11.854
Fri, 24 Jan 2003	11.593
Thu, 23 Jan 2003	11.646
Wed, 22 Jan 2003	11.608
Tue, 21 Jan 2003	11.302
Mon, 20 Jan 2003	11.290
Fri, 17 Jan 2003	11.266
Thu, 16 Jan 2003	11.108
Wed, 15 Jan 2003	10.984
Tue, 14 Jan 2003	11.166
Mon, 13 Jan 2003	11.103
Fri, 10 Jan 2003	10.954
Thu, 9 Jan 2003	10.954
Wed, 8 Jan 2003	10.704
Tue, 7 Jan 2003	10.826
Mon, 6 Jan 2003	10.904
Fri, 3 Jan 2003	10.796
Thu, 2 Jan 2003	10.831

Monthly averages

January		11.276
February		11.775
March		11.804
April		11.495
May		11.882
June		12.256
July		11.893
August		12.004
September		12.258
October		13.056
November		13.034
December		13.817

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=MXN \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"