European Central Bank MXN rates in 2004

Average 1 EUR = 14.039 MXN

The mean of all 259 publications in 2004, ranging from 13.305 to 15.306 MXN.

Every rate of 2004

1 EUR in MXN, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	15.224
Thu, 30 Dec 2004	15.277
Wed, 29 Dec 2004	15.306
Tue, 28 Dec 2004	15.225
Mon, 27 Dec 2004	15.102
Fri, 24 Dec 2004	15.082
Thu, 23 Dec 2004	14.990
Wed, 22 Dec 2004	14.962
Tue, 21 Dec 2004	14.959
Mon, 20 Dec 2004	14.965
Fri, 17 Dec 2004	14.951
Thu, 16 Dec 2004	14.980
Wed, 15 Dec 2004	15.041
Tue, 14 Dec 2004	14.990
Mon, 13 Dec 2004	15.049
Fri, 10 Dec 2004	15.052
Thu, 9 Dec 2004	14.983
Wed, 8 Dec 2004	14.987
Tue, 7 Dec 2004	14.993
Mon, 6 Dec 2004	14.918
Fri, 3 Dec 2004	14.825
Thu, 2 Dec 2004	14.790
Wed, 1 Dec 2004	14.873
Tue, 30 Nov 2004	14.940
Mon, 29 Nov 2004	14.938
Fri, 26 Nov 2004	14.927
Thu, 25 Nov 2004	14.889
Wed, 24 Nov 2004	14.836
Tue, 23 Nov 2004	14.861
Mon, 22 Nov 2004	14.839
Fri, 19 Nov 2004	14.744
Thu, 18 Nov 2004	14.733
Wed, 17 Nov 2004	14.778
Tue, 16 Nov 2004	14.741
Mon, 15 Nov 2004	14.697
Fri, 12 Nov 2004	14.730
Thu, 11 Nov 2004	14.692
Wed, 10 Nov 2004	14.840
Tue, 9 Nov 2004	14.743
Mon, 8 Nov 2004	14.672
Fri, 5 Nov 2004	14.707
Thu, 4 Nov 2004	14.697
Wed, 3 Nov 2004	14.591
Tue, 2 Nov 2004	14.656
Mon, 1 Nov 2004	14.714
Fri, 29 Oct 2004	14.678
Thu, 28 Oct 2004	14.715
Wed, 27 Oct 2004	14.715
Tue, 26 Oct 2004	14.757
Mon, 25 Oct 2004	14.758
Fri, 22 Oct 2004	14.427
Thu, 21 Oct 2004	14.519
Wed, 20 Oct 2004	14.390
Tue, 19 Oct 2004	14.310
Mon, 18 Oct 2004	14.312
Fri, 15 Oct 2004	14.268
Thu, 14 Oct 2004	13.968
Wed, 13 Oct 2004	13.883
Tue, 12 Oct 2004	13.859
Mon, 11 Oct 2004	13.937
Fri, 8 Oct 2004	13.866
Thu, 7 Oct 2004	13.893
Wed, 6 Oct 2004	13.852
Tue, 5 Oct 2004	13.898
Mon, 4 Oct 2004	13.977
Fri, 1 Oct 2004	14.104
Thu, 30 Sep 2004	14.158
Wed, 29 Sep 2004	14.074
Tue, 28 Sep 2004	14.099
Mon, 27 Sep 2004	14.031
Fri, 24 Sep 2004	14.032
Thu, 23 Sep 2004	14.067
Wed, 22 Sep 2004	13.982
Tue, 21 Sep 2004	13.871
Mon, 20 Sep 2004	13.871
Fri, 17 Sep 2004	14.033
Thu, 16 Sep 2004	14.005
Wed, 15 Sep 2004	14.132
Tue, 14 Sep 2004	14.153
Mon, 13 Sep 2004	14.160
Fri, 10 Sep 2004	14.158
Thu, 9 Sep 2004	14.131
Wed, 8 Sep 2004	13.956
Tue, 7 Sep 2004	13.956
Mon, 6 Sep 2004	13.915
Fri, 3 Sep 2004	14.044
Thu, 2 Sep 2004	13.958
Wed, 1 Sep 2004	13.863
Tue, 31 Aug 2004	13.784
Mon, 30 Aug 2004	13.731
Fri, 27 Aug 2004	13.734
Thu, 26 Aug 2004	13.761
Wed, 25 Aug 2004	13.727
Tue, 24 Aug 2004	13.856
Mon, 23 Aug 2004	13.886
Fri, 20 Aug 2004	13.963
Thu, 19 Aug 2004	14.037
Wed, 18 Aug 2004	13.976
Tue, 17 Aug 2004	14.030
Mon, 16 Aug 2004	14.050
Fri, 13 Aug 2004	13.970
Thu, 12 Aug 2004	14.010
Wed, 11 Aug 2004	13.991
Tue, 10 Aug 2004	13.996
Mon, 9 Aug 2004	13.949
Fri, 6 Aug 2004	13.800
Thu, 5 Aug 2004	13.786
Wed, 4 Aug 2004	13.697
Tue, 3 Aug 2004	13.717
Mon, 2 Aug 2004	13.737
Fri, 30 Jul 2004	13.741
Thu, 29 Jul 2004	13.756
Wed, 28 Jul 2004	13.814
Tue, 27 Jul 2004	13.977
Mon, 26 Jul 2004	13.929
Fri, 23 Jul 2004	13.959
Thu, 22 Jul 2004	14.072
Wed, 21 Jul 2004	14.051
Tue, 20 Jul 2004	14.092
Mon, 19 Jul 2004	14.147
Fri, 16 Jul 2004	14.191
Thu, 15 Jul 2004	14.190
Wed, 14 Jul 2004	14.200
Tue, 13 Jul 2004	14.261
Mon, 12 Jul 2004	14.257
Fri, 9 Jul 2004	14.281
Thu, 8 Jul 2004	14.217
Wed, 7 Jul 2004	14.176
Tue, 6 Jul 2004	14.098
Mon, 5 Jul 2004	14.096
Fri, 2 Jul 2004	14.040
Thu, 1 Jul 2004	13.985
Wed, 30 Jun 2004	14.026
Tue, 29 Jun 2004	13.955
Mon, 28 Jun 2004	13.845
Fri, 25 Jun 2004	13.745
Thu, 24 Jun 2004	13.699
Wed, 23 Jun 2004	13.680
Tue, 22 Jun 2004	13.659
Mon, 21 Jun 2004	13.723
Fri, 18 Jun 2004	13.653
Thu, 17 Jun 2004	13.668
Wed, 16 Jun 2004	13.742
Tue, 15 Jun 2004	13.815
Mon, 14 Jun 2004	13.676
Fri, 11 Jun 2004	13.668
Thu, 10 Jun 2004	13.706
Wed, 9 Jun 2004	13.806
Tue, 8 Jun 2004	13.924
Mon, 7 Jun 2004	14.005
Fri, 4 Jun 2004	13.961
Thu, 3 Jun 2004	14.029
Wed, 2 Jun 2004	14.081
Tue, 1 Jun 2004	14.002
Mon, 31 May 2004	13.927
Fri, 28 May 2004	13.990
Thu, 27 May 2004	13.963
Wed, 26 May 2004	13.828
Tue, 25 May 2004	13.862
Mon, 24 May 2004	13.848
Fri, 21 May 2004	13.810
Thu, 20 May 2004	13.810
Wed, 19 May 2004	13.835
Tue, 18 May 2004	13.762
Mon, 17 May 2004	13.843
Fri, 14 May 2004	13.742
Thu, 13 May 2004	13.747
Wed, 12 May 2004	13.740
Tue, 11 May 2004	13.745
Mon, 10 May 2004	13.832
Fri, 7 May 2004	13.787
Thu, 6 May 2004	13.829
Wed, 5 May 2004	13.807
Tue, 4 May 2004	13.798
Mon, 3 May 2004	13.666
Fri, 30 Apr 2004	13.633
Thu, 29 Apr 2004	13.490
Wed, 28 Apr 2004	13.475
Tue, 27 Apr 2004	13.409
Mon, 26 Apr 2004	13.422
Fri, 23 Apr 2004	13.471
Thu, 22 Apr 2004	13.435
Wed, 21 Apr 2004	13.432
Tue, 20 Apr 2004	13.432
Mon, 19 Apr 2004	13.580
Fri, 16 Apr 2004	13.437
Thu, 15 Apr 2004	13.480
Wed, 14 Apr 2004	13.412
Tue, 13 Apr 2004	13.450
Thu, 8 Apr 2004	13.610
Wed, 7 Apr 2004	13.546
Tue, 6 Apr 2004	13.487
Mon, 5 Apr 2004	13.456
Fri, 2 Apr 2004	13.774
Thu, 1 Apr 2004	13.708
Wed, 31 Mar 2004	13.666
Tue, 30 Mar 2004	13.668
Mon, 29 Mar 2004	13.466
Fri, 26 Mar 2004	13.415
Thu, 25 Mar 2004	13.387
Wed, 24 Mar 2004	13.388
Tue, 23 Mar 2004	13.463
Mon, 22 Mar 2004	13.572
Fri, 19 Mar 2004	13.524
Thu, 18 Mar 2004	13.438
Wed, 17 Mar 2004	13.501
Tue, 16 Mar 2004	13.588
Mon, 15 Mar 2004	13.461
Fri, 12 Mar 2004	13.440
Thu, 11 Mar 2004	13.502
Wed, 10 Mar 2004	13.434
Tue, 9 Mar 2004	13.561
Mon, 8 Mar 2004	13.506
Fri, 5 Mar 2004	13.330
Thu, 4 Mar 2004	13.443
Wed, 3 Mar 2004	13.305
Tue, 2 Mar 2004	13.595
Mon, 1 Mar 2004	13.799
Fri, 27 Feb 2004	13.746
Thu, 26 Feb 2004	13.752
Wed, 25 Feb 2004	13.982
Tue, 24 Feb 2004	13.984
Mon, 23 Feb 2004	13.760
Fri, 20 Feb 2004	13.924
Thu, 19 Feb 2004	13.984
Wed, 18 Feb 2004	13.984
Tue, 17 Feb 2004	14.033
Mon, 16 Feb 2004	13.943
Fri, 13 Feb 2004	14.050
Thu, 12 Feb 2004	14.018
Wed, 11 Feb 2004	14.089
Tue, 10 Feb 2004	14.229
Mon, 9 Feb 2004	14.101
Fri, 6 Feb 2004	14.043
Thu, 5 Feb 2004	14.132
Wed, 4 Feb 2004	13.882
Tue, 3 Feb 2004	13.880
Mon, 2 Feb 2004	13.576
Fri, 30 Jan 2004	13.773
Thu, 29 Jan 2004	13.750
Wed, 28 Jan 2004	13.739
Tue, 27 Jan 2004	13.663
Mon, 26 Jan 2004	13.674
Fri, 23 Jan 2004	14.049
Thu, 22 Jan 2004	13.720
Wed, 21 Jan 2004	13.720
Tue, 20 Jan 2004	13.580
Mon, 19 Jan 2004	13.399
Fri, 16 Jan 2004	13.507
Thu, 15 Jan 2004	13.715
Wed, 14 Jan 2004	13.773
Tue, 13 Jan 2004	13.772
Mon, 12 Jan 2004	13.906
Fri, 9 Jan 2004	13.833
Thu, 8 Jan 2004	13.735
Wed, 7 Jan 2004	13.797
Tue, 6 Jan 2004	13.963
Mon, 5 Jan 2004	13.941
Fri, 2 Jan 2004	14.132

Monthly averages

January		13.769
February		13.955
March		13.498
April		13.507
May		13.818
June		13.821
July		14.070
August		13.872
September		14.029
October		14.242
November		14.771
December		15.023

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=MXN \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"