European Central Bank MXN rates in 2002
Average 1 EUR =
9.1628
MXN
Every rate of 2002
1 EUR in MXN, newest first, one row per publication.
| Date | Rate |
|---|---|
| Tue, 31 Dec 2002 | 10.9605 |
| Mon, 30 Dec 2002 | 10.7477 |
| Fri, 27 Dec 2002 | 10.6587 |
| Tue, 24 Dec 2002 | 10.4891 |
| Mon, 23 Dec 2002 | 10.5118 |
| Fri, 20 Dec 2002 | 10.4380 |
| Thu, 19 Dec 2002 | 10.4405 |
| Wed, 18 Dec 2002 | 10.5345 |
| Tue, 17 Dec 2002 | 10.5369 |
| Mon, 16 Dec 2002 | 10.3800 |
| Fri, 13 Dec 2002 | 10.4617 |
| Thu, 12 Dec 2002 | 10.3378 |
| Wed, 11 Dec 2002 | 10.2297 |
| Tue, 10 Dec 2002 | 10.2955 |
| Mon, 9 Dec 2002 | 10.3141 |
| Fri, 6 Dec 2002 | 10.2886 |
| Thu, 5 Dec 2002 | 10.2953 |
| Wed, 4 Dec 2002 | 10.2169 |
| Tue, 3 Dec 2002 | 10.0916 |
| Mon, 2 Dec 2002 | 9.9714 |
| Fri, 29 Nov 2002 | 10.0606 |
| Thu, 28 Nov 2002 | 10.0672 |
| Wed, 27 Nov 2002 | 10.0869 |
| Tue, 26 Nov 2002 | 10.0265 |
| Mon, 25 Nov 2002 | 10.0095 |
| Fri, 22 Nov 2002 | 10.1574 |
| Thu, 21 Nov 2002 | 10.1363 |
| Wed, 20 Nov 2002 | 10.1673 |
| Tue, 19 Nov 2002 | 10.2789 |
| Mon, 18 Nov 2002 | 10.2538 |
| Fri, 15 Nov 2002 | 10.2538 |
| Thu, 14 Nov 2002 | 10.3575 |
| Wed, 13 Nov 2002 | 10.3776 |
| Tue, 12 Nov 2002 | 10.4087 |
| Mon, 11 Nov 2002 | 10.4739 |
| Fri, 8 Nov 2002 | 10.3475 |
| Thu, 7 Nov 2002 | 10.2102 |
| Wed, 6 Nov 2002 | 10.1258 |
| Tue, 5 Nov 2002 | 10.2360 |
| Mon, 4 Nov 2002 | 10.0991 |
| Fri, 1 Nov 2002 | 10.1898 |
| Thu, 31 Oct 2002 | 10.0322 |
| Wed, 30 Oct 2002 | 9.9897 |
| Tue, 29 Oct 2002 | 9.8881 |
| Mon, 28 Oct 2002 | 9.6963 |
| Fri, 25 Oct 2002 | 9.7327 |
| Thu, 24 Oct 2002 | 9.6748 |
| Wed, 23 Oct 2002 | 9.7622 |
| Tue, 22 Oct 2002 | 9.7456 |
| Mon, 21 Oct 2002 | 9.7369 |
| Fri, 18 Oct 2002 | 9.7434 |
| Thu, 17 Oct 2002 | 9.8465 |
| Wed, 16 Oct 2002 | 9.9242 |
| Tue, 15 Oct 2002 | 9.8618 |
| Mon, 14 Oct 2002 | 9.9929 |
| Fri, 11 Oct 2002 | 10.0212 |
| Thu, 10 Oct 2002 | 10.0971 |
| Wed, 9 Oct 2002 | 9.9834 |
| Tue, 8 Oct 2002 | 9.9679 |
| Mon, 7 Oct 2002 | 9.9770 |
| Fri, 4 Oct 2002 | 10.0529 |
| Thu, 3 Oct 2002 | 10.0240 |
| Wed, 2 Oct 2002 | 9.9466 |
| Tue, 1 Oct 2002 | 10.0351 |
| Mon, 30 Sep 2002 | 10.0922 |
| Fri, 27 Sep 2002 | 9.9389 |
| Thu, 26 Sep 2002 | 9.9971 |
| Wed, 25 Sep 2002 | 9.9939 |
| Tue, 24 Sep 2002 | 10.1154 |
| Mon, 23 Sep 2002 | 10.1407 |
| Fri, 20 Sep 2002 | 9.9652 |
| Thu, 19 Sep 2002 | 9.8461 |
| Wed, 18 Sep 2002 | 9.7601 |
| Tue, 17 Sep 2002 | 9.5995 |
| Mon, 16 Sep 2002 | 9.6293 |
| Fri, 13 Sep 2002 | 9.8077 |
| Thu, 12 Sep 2002 | 9.7912 |
| Wed, 11 Sep 2002 | 9.7275 |
| Tue, 10 Sep 2002 | 9.6805 |
| Mon, 9 Sep 2002 | 9.7558 |
| Fri, 6 Sep 2002 | 9.9196 |
| Thu, 5 Sep 2002 | 10.0074 |
| Wed, 4 Sep 2002 | 9.9614 |
| Tue, 3 Sep 2002 | 9.8520 |
| Mon, 2 Sep 2002 | 9.7572 |
| Fri, 30 Aug 2002 | 9.7514 |
| Thu, 29 Aug 2002 | 9.7598 |
| Wed, 28 Aug 2002 | 9.7242 |
| Tue, 27 Aug 2002 | 9.6138 |
| Mon, 26 Aug 2002 | 9.5157 |
| Fri, 23 Aug 2002 | 9.5472 |
| Thu, 22 Aug 2002 | 9.5766 |
| Wed, 21 Aug 2002 | 9.5267 |
| Tue, 20 Aug 2002 | 9.5252 |
| Mon, 19 Aug 2002 | 9.6163 |
| Fri, 16 Aug 2002 | 9.7238 |
| Thu, 15 Aug 2002 | 9.7160 |
| Wed, 14 Aug 2002 | 9.8009 |
| Tue, 13 Aug 2002 | 9.7770 |
| Mon, 12 Aug 2002 | 9.6030 |
| Fri, 9 Aug 2002 | 9.5174 |
| Thu, 8 Aug 2002 | 9.3843 |
| Wed, 7 Aug 2002 | 9.3949 |
| Tue, 6 Aug 2002 | 9.4526 |
| Mon, 5 Aug 2002 | 9.6344 |
| Fri, 2 Aug 2002 | 9.7131 |
| Thu, 1 Aug 2002 | 9.6350 |
| Wed, 31 Jul 2002 | 9.5414 |
| Tue, 30 Jul 2002 | 9.5586 |
| Mon, 29 Jul 2002 | 9.5170 |
| Fri, 26 Jul 2002 | 9.7694 |
| Thu, 25 Jul 2002 | 9.6767 |
| Wed, 24 Jul 2002 | 9.6349 |
| Tue, 23 Jul 2002 | 9.5256 |
| Mon, 22 Jul 2002 | 9.7360 |
| Fri, 19 Jul 2002 | 9.8369 |
| Thu, 18 Jul 2002 | 9.7065 |
| Wed, 17 Jul 2002 | 9.6900 |
| Tue, 16 Jul 2002 | 9.8856 |
| Mon, 15 Jul 2002 | 9.7094 |
| Fri, 12 Jul 2002 | 9.5877 |
| Thu, 11 Jul 2002 | 9.6450 |
| Wed, 10 Jul 2002 | 9.6967 |
| Tue, 9 Jul 2002 | 9.8710 |
| Mon, 8 Jul 2002 | 9.7744 |
| Fri, 5 Jul 2002 | 9.6294 |
| Thu, 4 Jul 2002 | 9.7420 |
| Wed, 3 Jul 2002 | 9.7395 |
| Tue, 2 Jul 2002 | 9.7883 |
| Mon, 1 Jul 2002 | 9.8341 |
| Fri, 28 Jun 2002 | 9.9665 |
| Thu, 27 Jun 2002 | 9.7499 |
| Wed, 26 Jun 2002 | 9.9338 |
| Tue, 25 Jun 2002 | 9.5493 |
| Mon, 24 Jun 2002 | 9.7538 |
| Fri, 21 Jun 2002 | 9.5272 |
| Thu, 20 Jun 2002 | 9.3441 |
| Wed, 19 Jun 2002 | 9.2971 |
| Tue, 18 Jun 2002 | 9.1133 |
| Mon, 17 Jun 2002 | 9.0895 |
| Fri, 14 Jun 2002 | 9.1824 |
| Thu, 13 Jun 2002 | 9.0620 |
| Wed, 12 Jun 2002 | 9.1885 |
| Tue, 11 Jun 2002 | 9.1219 |
| Mon, 10 Jun 2002 | 9.2150 |
| Fri, 7 Jun 2002 | 9.2360 |
| Thu, 6 Jun 2002 | 9.1679 |
| Wed, 5 Jun 2002 | 9.1181 |
| Tue, 4 Jun 2002 | 9.1284 |
| Mon, 3 Jun 2002 | 8.9885 |
| Fri, 31 May 2002 | 9.0947 |
| Thu, 30 May 2002 | 9.1325 |
| Wed, 29 May 2002 | 8.9318 |
| Tue, 28 May 2002 | 8.8424 |
| Mon, 27 May 2002 | 8.7917 |
| Fri, 24 May 2002 | 8.7614 |
| Thu, 23 May 2002 | 8.7991 |
| Wed, 22 May 2002 | 8.8044 |
| Tue, 21 May 2002 | 8.7479 |
| Mon, 20 May 2002 | 8.7122 |
| Fri, 17 May 2002 | 8.6353 |
| Thu, 16 May 2002 | 8.6410 |
| Wed, 15 May 2002 | 8.5419 |
| Tue, 14 May 2002 | 8.6520 |
| Mon, 13 May 2002 | 8.6499 |
| Fri, 10 May 2002 | 8.6753 |
| Thu, 9 May 2002 | 8.5333 |
| Wed, 8 May 2002 | 8.5548 |
| Tue, 7 May 2002 | 8.6895 |
| Mon, 6 May 2002 | 8.6388 |
| Fri, 3 May 2002 | 8.6093 |
| Thu, 2 May 2002 | 8.4880 |
| Tue, 30 Apr 2002 | 8.4189 |
| Mon, 29 Apr 2002 | 8.4518 |
| Fri, 26 Apr 2002 | 8.3647 |
| Thu, 25 Apr 2002 | 8.3758 |
| Wed, 24 Apr 2002 | 8.2274 |
| Tue, 23 Apr 2002 | 8.2125 |
| Mon, 22 Apr 2002 | 8.2394 |
| Fri, 19 Apr 2002 | 8.1978 |
| Thu, 18 Apr 2002 | 8.2227 |
| Wed, 17 Apr 2002 | 8.1382 |
| Tue, 16 Apr 2002 | 8.0648 |
| Mon, 15 Apr 2002 | 8.0713 |
| Fri, 12 Apr 2002 | 7.9971 |
| Thu, 11 Apr 2002 | 7.9655 |
| Wed, 10 Apr 2002 | 7.9420 |
| Tue, 9 Apr 2002 | 7.9148 |
| Mon, 8 Apr 2002 | 7.9014 |
| Fri, 5 Apr 2002 | 7.9330 |
| Thu, 4 Apr 2002 | 7.9720 |
| Wed, 3 Apr 2002 | 7.9364 |
| Tue, 2 Apr 2002 | 7.9100 |
| Thu, 28 Mar 2002 | 7.8427 |
| Wed, 27 Mar 2002 | 7.8928 |
| Tue, 26 Mar 2002 | 7.8730 |
| Mon, 25 Mar 2002 | 7.9269 |
| Fri, 22 Mar 2002 | 7.9454 |
| Thu, 21 Mar 2002 | 7.9904 |
| Wed, 20 Mar 2002 | 7.9961 |
| Tue, 19 Mar 2002 | 8.0099 |
| Mon, 18 Mar 2002 | 7.9717 |
| Fri, 15 Mar 2002 | 8.0790 |
| Thu, 14 Mar 2002 | 8.0184 |
| Wed, 13 Mar 2002 | 7.9619 |
| Tue, 12 Mar 2002 | 7.9193 |
| Mon, 11 Mar 2002 | 7.9266 |
| Fri, 8 Mar 2002 | 7.9820 |
| Thu, 7 Mar 2002 | 7.9449 |
| Wed, 6 Mar 2002 | 7.9099 |
| Tue, 5 Mar 2002 | 7.8808 |
| Mon, 4 Mar 2002 | 7.8421 |
| Fri, 1 Mar 2002 | 7.9201 |
| Thu, 28 Feb 2002 | 7.8709 |
| Wed, 27 Feb 2002 | 7.8573 |
| Tue, 26 Feb 2002 | 7.8685 |
| Mon, 25 Feb 2002 | 7.9357 |
| Fri, 22 Feb 2002 | 7.9398 |
| Thu, 21 Feb 2002 | 7.8923 |
| Wed, 20 Feb 2002 | 7.9378 |
| Tue, 19 Feb 2002 | 7.8767 |
| Mon, 18 Feb 2002 | 7.8940 |
| Fri, 15 Feb 2002 | 7.9003 |
| Thu, 14 Feb 2002 | 7.8875 |
| Wed, 13 Feb 2002 | 7.9127 |
| Tue, 12 Feb 2002 | 7.9531 |
| Mon, 11 Feb 2002 | 7.9722 |
| Fri, 8 Feb 2002 | 7.9994 |
| Thu, 7 Feb 2002 | 7.9048 |
| Wed, 6 Feb 2002 | 7.9021 |
| Tue, 5 Feb 2002 | 7.9478 |
| Mon, 4 Feb 2002 | 7.9304 |
| Fri, 1 Feb 2002 | 7.8932 |
| Thu, 31 Jan 2002 | 7.8952 |
| Wed, 30 Jan 2002 | 7.9707 |
| Tue, 29 Jan 2002 | 7.9041 |
| Mon, 28 Jan 2002 | 7.8644 |
| Fri, 25 Jan 2002 | 7.9115 |
| Thu, 24 Jan 2002 | 8.0050 |
| Wed, 23 Jan 2002 | 8.0895 |
| Tue, 22 Jan 2002 | 8.0676 |
| Mon, 21 Jan 2002 | 8.0625 |
| Fri, 18 Jan 2002 | 8.0123 |
| Thu, 17 Jan 2002 | 8.0763 |
| Wed, 16 Jan 2002 | 8.1170 |
| Tue, 15 Jan 2002 | 8.2109 |
| Mon, 14 Jan 2002 | 8.1994 |
| Fri, 11 Jan 2002 | 8.2871 |
| Thu, 10 Jan 2002 | 8.2141 |
| Wed, 9 Jan 2002 | 8.2137 |
| Tue, 8 Jan 2002 | 8.1506 |
| Mon, 7 Jan 2002 | 8.1661 |
| Fri, 4 Jan 2002 | 8.1608 |
| Thu, 3 Jan 2002 | 8.2175 |
| Wed, 2 Jan 2002 | 8.2771 |
Download 2002 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=ecb -d currencies=MXN \
-d date_from=2002-01-01 -d date_to=2002-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"