1. Central bank exchange rates
  2. European Central Bank
  3. MXN
  4. 2009

European Central Bank MXN rates in 2009

Average 1 EUR = 18.799 MXN

The mean of all 256 publications in 2009, ranging from 17.048 to 20.063 MXN.

17.0018.0019.0020.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 EUR in MXN, newest first, one row per publication.

DateRate
Thu, 31 Dec 200918.922
Wed, 30 Dec 200918.690
Tue, 29 Dec 200918.806
Mon, 28 Dec 200918.499
Thu, 24 Dec 200918.553
Wed, 23 Dec 200918.373
Tue, 22 Dec 200918.470
Mon, 21 Dec 200918.385
Fri, 18 Dec 200918.522
Thu, 17 Dec 200918.399
Wed, 16 Dec 200918.455
Tue, 15 Dec 200918.605
Mon, 14 Dec 200918.867
Fri, 11 Dec 200919.014
Thu, 10 Dec 200919.031
Wed, 9 Dec 200919.088
Tue, 8 Dec 200918.847
Mon, 7 Dec 200918.780
Fri, 4 Dec 200918.938
Thu, 3 Dec 200919.150
Wed, 2 Dec 200919.330
Tue, 1 Dec 200919.408
Mon, 30 Nov 200919.398
Fri, 27 Nov 200919.361
Thu, 26 Nov 200919.420
Wed, 25 Nov 200919.395
Tue, 24 Nov 200919.323
Mon, 23 Nov 200919.469
Fri, 20 Nov 200919.393
Thu, 19 Nov 200919.432
Wed, 18 Nov 200919.395
Tue, 17 Nov 200919.358
Mon, 16 Nov 200919.440
Fri, 13 Nov 200919.586
Thu, 12 Nov 200919.679
Wed, 11 Nov 200919.732
Tue, 10 Nov 200919.956
Mon, 9 Nov 200920.063
Fri, 6 Nov 200919.789
Thu, 5 Nov 200919.743
Wed, 4 Nov 200919.551
Tue, 3 Nov 200919.526
Mon, 2 Nov 200919.496
Fri, 30 Oct 200919.321
Thu, 29 Oct 200919.514
Wed, 28 Oct 200919.581
Tue, 27 Oct 200919.715
Mon, 26 Oct 200919.576
Fri, 23 Oct 200919.376
Thu, 22 Oct 200919.430
Wed, 21 Oct 200919.457
Tue, 20 Oct 200919.215
Mon, 19 Oct 200919.498
Fri, 16 Oct 200919.538
Thu, 15 Oct 200919.489
Wed, 14 Oct 200919.450
Tue, 13 Oct 200919.591
Mon, 12 Oct 200919.478
Fri, 9 Oct 200919.559
Thu, 8 Oct 200919.665
Wed, 7 Oct 200919.860
Tue, 6 Oct 200919.938
Mon, 5 Oct 200919.900
Fri, 2 Oct 200920.014
Thu, 1 Oct 200919.721
Wed, 30 Sep 200919.745
Tue, 29 Sep 200919.758
Mon, 28 Sep 200919.891
Fri, 25 Sep 200919.796
Thu, 24 Sep 200919.720
Wed, 23 Sep 200919.786
Tue, 22 Sep 200919.650
Mon, 21 Sep 200919.532
Fri, 18 Sep 200919.494
Thu, 17 Sep 200919.418
Wed, 16 Sep 200919.408
Tue, 15 Sep 200919.491
Mon, 14 Sep 200919.533
Fri, 11 Sep 200919.578
Thu, 10 Sep 200919.618
Wed, 9 Sep 200919.369
Tue, 8 Sep 200919.242
Mon, 7 Sep 200919.184
Fri, 4 Sep 200919.307
Thu, 3 Sep 200919.412
Wed, 2 Sep 200919.396
Tue, 1 Sep 200919.234
Mon, 31 Aug 200919.025
Fri, 28 Aug 200919.018
Thu, 27 Aug 200918.753
Wed, 26 Aug 200918.587
Tue, 25 Aug 200918.485
Mon, 24 Aug 200918.334
Fri, 21 Aug 200918.395
Thu, 20 Aug 200918.273
Wed, 19 Aug 200918.320
Tue, 18 Aug 200918.247
Mon, 17 Aug 200918.308
Fri, 14 Aug 200918.354
Thu, 13 Aug 200918.354
Wed, 12 Aug 200918.520
Tue, 11 Aug 200918.395
Mon, 10 Aug 200918.314
Fri, 7 Aug 200918.707
Thu, 6 Aug 200918.711
Wed, 5 Aug 200918.908
Tue, 4 Aug 200918.928
Mon, 3 Aug 200918.763
Fri, 31 Jul 200918.668
Thu, 30 Jul 200918.648
Wed, 29 Jul 200918.716
Tue, 28 Jul 200918.864
Mon, 27 Jul 200918.771
Fri, 24 Jul 200918.756
Thu, 23 Jul 200918.768
Wed, 22 Jul 200918.829
Tue, 21 Jul 200918.860
Mon, 20 Jul 200918.788
Fri, 17 Jul 200919.177
Thu, 16 Jul 200919.183
Wed, 15 Jul 200919.284
Tue, 14 Jul 200919.133
Mon, 13 Jul 200919.158
Fri, 10 Jul 200919.030
Thu, 9 Jul 200918.842
Wed, 8 Jul 200918.701
Tue, 7 Jul 200918.510
Mon, 6 Jul 200918.549
Fri, 3 Jul 200918.534
Thu, 2 Jul 200918.439
Wed, 1 Jul 200918.523
Tue, 30 Jun 200918.554
Mon, 29 Jun 200918.532
Fri, 26 Jun 200918.546
Thu, 25 Jun 200918.459
Wed, 24 Jun 200918.635
Tue, 23 Jun 200918.539
Mon, 22 Jun 200918.645
Fri, 19 Jun 200918.571
Thu, 18 Jun 200918.695
Wed, 17 Jun 200918.679
Tue, 16 Jun 200918.502
Mon, 15 Jun 200918.698
Fri, 12 Jun 200918.758
Thu, 11 Jun 200919.047
Wed, 10 Jun 200919.115
Tue, 9 Jun 200918.697
Mon, 8 Jun 200918.535
Fri, 5 Jun 200918.707
Thu, 4 Jun 200918.838
Wed, 3 Jun 200918.763
Tue, 2 Jun 200918.873
Mon, 1 Jun 200918.603
Fri, 29 May 200918.434
Thu, 28 May 200918.318
Wed, 27 May 200918.308
Tue, 26 May 200918.341
Mon, 25 May 200918.437
Fri, 22 May 200918.377
Thu, 21 May 200917.993
Wed, 20 May 200917.694
Tue, 19 May 200917.580
Mon, 18 May 200917.834
Fri, 15 May 200917.941
Thu, 14 May 200918.050
Wed, 13 May 200918.173
Tue, 12 May 200918.027
Mon, 11 May 200917.858
Fri, 8 May 200917.547
Thu, 7 May 200917.358
Wed, 6 May 200917.697
Tue, 5 May 200917.759
Mon, 4 May 200918.213
Thu, 30 Apr 200918.295
Wed, 29 Apr 200918.146
Tue, 28 Apr 200918.283
Mon, 27 Apr 200917.994
Fri, 24 Apr 200917.337
Thu, 23 Apr 200917.242
Wed, 22 Apr 200917.048
Tue, 21 Apr 200917.368
Mon, 20 Apr 200917.232
Fri, 17 Apr 200917.062
Thu, 16 Apr 200917.191
Wed, 15 Apr 200917.435
Tue, 14 Apr 200917.365
Thu, 9 Apr 200917.590
Wed, 8 Apr 200917.802
Tue, 7 Apr 200918.232
Mon, 6 Apr 200918.200
Fri, 3 Apr 200918.449
Thu, 2 Apr 200918.427
Wed, 1 Apr 200918.591
Tue, 31 Mar 200918.762
Mon, 30 Mar 200919.161
Fri, 27 Mar 200919.115
Thu, 26 Mar 200919.253
Wed, 25 Mar 200919.391
Tue, 24 Mar 200919.364
Mon, 23 Mar 200919.171
Fri, 20 Mar 200919.200
Thu, 19 Mar 200918.872
Wed, 18 Mar 200918.513
Tue, 17 Mar 200918.395
Mon, 16 Mar 200918.735
Fri, 13 Mar 200918.945
Thu, 12 Mar 200919.275
Wed, 11 Mar 200919.416
Tue, 10 Mar 200919.660
Mon, 9 Mar 200919.260
Fri, 6 Mar 200919.380
Thu, 5 Mar 200919.190
Wed, 4 Mar 200919.118
Tue, 3 Mar 200919.263
Mon, 2 Mar 200919.374
Fri, 27 Feb 200919.142
Thu, 26 Feb 200919.042
Wed, 25 Feb 200918.969
Tue, 24 Feb 200919.049
Mon, 23 Feb 200918.861
Fri, 20 Feb 200918.597
Thu, 19 Feb 200918.467
Wed, 18 Feb 200918.434
Tue, 17 Feb 200918.447
Mon, 16 Feb 200918.605
Fri, 13 Feb 200918.395
Thu, 12 Feb 200918.736
Wed, 11 Feb 200918.857
Tue, 10 Feb 200918.439
Mon, 9 Feb 200918.367
Fri, 6 Feb 200918.327
Thu, 5 Feb 200918.525
Wed, 4 Feb 200918.689
Tue, 3 Feb 200918.641
Mon, 2 Feb 200918.483
Fri, 30 Jan 200918.423
Thu, 29 Jan 200918.506
Wed, 28 Jan 200918.695
Tue, 27 Jan 200918.510
Mon, 26 Jan 200918.121
Fri, 23 Jan 200918.143
Thu, 22 Jan 200917.893
Wed, 21 Jan 200918.010
Tue, 20 Jan 200918.193
Mon, 19 Jan 200918.419
Fri, 16 Jan 200918.352
Thu, 15 Jan 200918.620
Wed, 14 Jan 200918.271
Tue, 13 Jan 200918.426
Mon, 12 Jan 200918.377
Fri, 9 Jan 200918.768
Thu, 8 Jan 200918.405
Wed, 7 Jan 200918.272
Tue, 6 Jan 200917.795
Mon, 5 Jan 200918.529
Fri, 2 Jan 200919.172

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=MXN \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"