1. Central bank exchange rates
  2. European Central Bank
  3. MXN
  4. 2006

European Central Bank MXN rates in 2006

Average 1 EUR = 13.694 MXN

The mean of all 255 publications in 2006, ranging from 12.405 to 14.664 MXN.

13.0014.00Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 EUR in MXN, newest first, one row per publication.

DateRate
Fri, 29 Dec 200614.290
Thu, 28 Dec 200614.349
Wed, 27 Dec 200614.319
Fri, 22 Dec 200614.295
Thu, 21 Dec 200614.273
Wed, 20 Dec 200614.282
Tue, 19 Dec 200614.258
Mon, 18 Dec 200614.088
Fri, 15 Dec 200614.139
Thu, 14 Dec 200614.295
Wed, 13 Dec 200614.355
Tue, 12 Dec 200614.367
Mon, 11 Dec 200614.245
Fri, 8 Dec 200614.451
Thu, 7 Dec 200614.402
Wed, 6 Dec 200614.438
Tue, 5 Dec 200614.515
Mon, 4 Dec 200614.664
Fri, 1 Dec 200614.531
Thu, 30 Nov 200614.530
Wed, 29 Nov 200614.491
Tue, 28 Nov 200614.573
Mon, 27 Nov 200614.465
Fri, 24 Nov 200614.427
Thu, 23 Nov 200614.204
Wed, 22 Nov 200614.106
Tue, 21 Nov 200614.064
Mon, 20 Nov 200614.101
Fri, 17 Nov 200613.960
Thu, 16 Nov 200613.881
Wed, 15 Nov 200613.910
Tue, 14 Nov 200613.939
Mon, 13 Nov 200614.024
Fri, 10 Nov 200614.044
Thu, 9 Nov 200613.871
Wed, 8 Nov 200613.868
Tue, 7 Nov 200613.794
Mon, 6 Nov 200613.744
Fri, 3 Nov 200613.839
Thu, 2 Nov 200613.807
Wed, 1 Nov 200613.705
Tue, 31 Oct 200613.658
Mon, 30 Oct 200613.700
Fri, 27 Oct 200613.644
Thu, 26 Oct 200613.588
Wed, 25 Oct 200613.601
Tue, 24 Oct 200613.627
Mon, 23 Oct 200613.586
Fri, 20 Oct 200613.657
Thu, 19 Oct 200613.584
Wed, 18 Oct 200613.573
Tue, 17 Oct 200613.614
Mon, 16 Oct 200613.579
Fri, 13 Oct 200613.653
Thu, 12 Oct 200613.749
Wed, 11 Oct 200613.871
Tue, 10 Oct 200613.876
Mon, 9 Oct 200613.945
Fri, 6 Oct 200613.969
Thu, 5 Oct 200614.012
Wed, 4 Oct 200614.017
Tue, 3 Oct 200613.996
Mon, 2 Oct 200613.957
Fri, 29 Sep 200613.928
Thu, 28 Sep 200614.042
Wed, 27 Sep 200613.935
Tue, 26 Sep 200614.054
Mon, 25 Sep 200614.096
Fri, 22 Sep 200614.230
Thu, 21 Sep 200613.923
Wed, 20 Sep 200613.869
Tue, 19 Sep 200613.819
Mon, 18 Sep 200613.811
Fri, 15 Sep 200613.899
Thu, 14 Sep 200613.977
Wed, 13 Sep 200613.960
Tue, 12 Sep 200614.052
Mon, 11 Sep 200614.023
Fri, 8 Sep 200613.987
Thu, 7 Sep 200614.042
Wed, 6 Sep 200613.948
Tue, 5 Sep 200613.913
Mon, 4 Sep 200613.949
Fri, 1 Sep 200613.987
Thu, 31 Aug 200613.981
Wed, 30 Aug 200613.949
Tue, 29 Aug 200613.913
Mon, 28 Aug 200614.048
Fri, 25 Aug 200613.930
Thu, 24 Aug 200613.988
Wed, 23 Aug 200613.884
Tue, 22 Aug 200613.856
Mon, 21 Aug 200613.965
Fri, 18 Aug 200613.840
Thu, 17 Aug 200613.855
Wed, 16 Aug 200613.784
Tue, 15 Aug 200613.814
Mon, 14 Aug 200613.740
Fri, 11 Aug 200613.834
Thu, 10 Aug 200613.991
Wed, 9 Aug 200613.985
Tue, 8 Aug 200613.971
Mon, 7 Aug 200614.030
Fri, 4 Aug 200614.014
Thu, 3 Aug 200614.035
Wed, 2 Aug 200614.089
Tue, 1 Aug 200614.030
Mon, 31 Jul 200613.873
Fri, 28 Jul 200613.843
Thu, 27 Jul 200613.891
Wed, 26 Jul 200613.725
Tue, 25 Jul 200613.758
Mon, 24 Jul 200613.826
Fri, 21 Jul 200613.786
Thu, 20 Jul 200613.747
Wed, 19 Jul 200613.644
Tue, 18 Jul 200613.747
Mon, 17 Jul 200613.794
Fri, 14 Jul 200614.010
Thu, 13 Jul 200614.082
Wed, 12 Jul 200614.000
Tue, 11 Jul 200614.004
Mon, 10 Jul 200613.980
Fri, 7 Jul 200614.127
Thu, 6 Jul 200614.134
Wed, 5 Jul 200614.256
Tue, 4 Jul 200614.152
Mon, 3 Jul 200614.344
Fri, 30 Jun 200614.382
Thu, 29 Jun 200614.290
Wed, 28 Jun 200614.317
Tue, 27 Jun 200614.395
Mon, 26 Jun 200614.307
Fri, 23 Jun 200614.335
Thu, 22 Jun 200614.362
Wed, 21 Jun 200614.503
Tue, 20 Jun 200614.432
Mon, 19 Jun 200614.399
Fri, 16 Jun 200614.390
Thu, 15 Jun 200614.393
Wed, 14 Jun 200614.412
Tue, 13 Jun 200614.436
Mon, 12 Jun 200614.295
Fri, 9 Jun 200614.405
Thu, 8 Jun 200614.504
Wed, 7 Jun 200614.476
Tue, 6 Jun 200614.533
Mon, 5 Jun 200614.591
Fri, 2 Jun 200614.397
Thu, 1 Jun 200614.450
Wed, 31 May 200614.489
Tue, 30 May 200614.424
Mon, 29 May 200614.197
Fri, 26 May 200614.274
Thu, 25 May 200614.331
Wed, 24 May 200614.542
Tue, 23 May 200614.392
Mon, 22 May 200614.366
Fri, 19 May 200614.207
Thu, 18 May 200614.316
Wed, 17 May 200614.194
Tue, 16 May 200614.201
Mon, 15 May 200614.320
Fri, 12 May 200614.156
Thu, 11 May 200613.783
Wed, 10 May 200613.900
Tue, 9 May 200613.907
Mon, 8 May 200613.934
Fri, 5 May 200613.948
Thu, 4 May 200613.831
Wed, 3 May 200613.835
Tue, 2 May 200613.986
Fri, 28 Apr 200613.938
Thu, 27 Apr 200613.846
Wed, 26 Apr 200613.896
Tue, 25 Apr 200613.727
Mon, 24 Apr 200613.664
Fri, 21 Apr 200613.578
Thu, 20 Apr 200613.569
Wed, 19 Apr 200613.478
Tue, 18 Apr 200613.486
Thu, 13 Apr 200613.392
Wed, 12 Apr 200613.371
Tue, 11 Apr 200613.394
Mon, 10 Apr 200613.473
Fri, 7 Apr 200613.529
Thu, 6 Apr 200613.593
Wed, 5 Apr 200613.374
Tue, 4 Apr 200613.256
Mon, 3 Apr 200613.134
Fri, 31 Mar 200613.216
Thu, 30 Mar 200613.202
Wed, 29 Mar 200613.218
Tue, 28 Mar 200613.299
Mon, 27 Mar 200613.092
Fri, 24 Mar 200613.064
Thu, 23 Mar 200613.048
Wed, 22 Mar 200613.078
Tue, 21 Mar 200613.125
Mon, 20 Mar 200613.043
Fri, 17 Mar 200612.958
Thu, 16 Mar 200612.868
Wed, 15 Mar 200612.806
Tue, 14 Mar 200612.836
Mon, 13 Mar 200612.777
Fri, 10 Mar 200612.790
Thu, 9 Mar 200612.760
Wed, 8 Mar 200612.787
Tue, 7 Mar 200612.767
Mon, 6 Mar 200612.726
Fri, 3 Mar 200612.676
Thu, 2 Mar 200612.483
Wed, 1 Mar 200612.513
Tue, 28 Feb 200612.419
Mon, 27 Feb 200612.416
Fri, 24 Feb 200612.487
Thu, 23 Feb 200612.509
Wed, 22 Feb 200612.512
Tue, 21 Feb 200612.427
Mon, 20 Feb 200612.456
Fri, 17 Feb 200612.405
Thu, 16 Feb 200612.480
Wed, 15 Feb 200612.527
Tue, 14 Feb 200612.523
Mon, 13 Feb 200612.519
Fri, 10 Feb 200612.533
Thu, 9 Feb 200612.574
Wed, 8 Feb 200612.641
Tue, 7 Feb 200612.527
Mon, 6 Feb 200612.546
Fri, 3 Feb 200612.660
Thu, 2 Feb 200612.605
Wed, 1 Feb 200612.631
Tue, 31 Jan 200612.654
Mon, 30 Jan 200612.606
Fri, 27 Jan 200612.750
Thu, 26 Jan 200612.895
Wed, 25 Jan 200612.890
Tue, 24 Jan 200612.906
Mon, 23 Jan 200612.926
Fri, 20 Jan 200612.666
Thu, 19 Jan 200612.721
Wed, 18 Jan 200612.854
Tue, 17 Jan 200612.732
Mon, 16 Jan 200612.800
Fri, 13 Jan 200612.763
Thu, 12 Jan 200612.841
Wed, 11 Jan 200612.840
Tue, 10 Jan 200612.797
Mon, 9 Jan 200612.726
Fri, 6 Jan 200612.875
Thu, 5 Jan 200612.790
Wed, 4 Jan 200612.805
Tue, 3 Jan 200612.659
Mon, 2 Jan 200612.561

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=MXN \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"