1. Central bank exchange rates
  2. European Central Bank
  3. MXN
  4. 2013

European Central Bank MXN rates in 2013

Average 1 EUR = 16.964 MXN

The mean of all 255 publications in 2013, ranging from 15.639 to 18.124 MXN.

16.0017.0018.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 EUR in MXN, newest first, one row per publication.

DateRate
Tue, 31 Dec 201318.073
Mon, 30 Dec 201318.010
Fri, 27 Dec 201318.124
Tue, 24 Dec 201317.766
Mon, 23 Dec 201317.768
Fri, 20 Dec 201317.830
Thu, 19 Dec 201317.731
Wed, 18 Dec 201317.821
Tue, 17 Dec 201317.786
Mon, 16 Dec 201317.801
Fri, 13 Dec 201317.778
Thu, 12 Dec 201317.877
Wed, 11 Dec 201317.744
Tue, 10 Dec 201317.675
Mon, 9 Dec 201317.609
Fri, 6 Dec 201317.835
Thu, 5 Dec 201317.709
Wed, 4 Dec 201317.851
Tue, 3 Dec 201317.980
Mon, 2 Dec 201317.788
Fri, 29 Nov 201317.774
Thu, 28 Nov 201317.818
Wed, 27 Nov 201317.820
Tue, 26 Nov 201317.721
Mon, 25 Nov 201317.560
Fri, 22 Nov 201317.617
Thu, 21 Nov 201317.666
Wed, 20 Nov 201317.531
Tue, 19 Nov 201317.437
Mon, 18 Nov 201317.436
Fri, 15 Nov 201317.465
Thu, 14 Nov 201317.556
Wed, 13 Nov 201317.670
Tue, 12 Nov 201317.746
Mon, 11 Nov 201317.647
Fri, 8 Nov 201317.717
Thu, 7 Nov 201317.545
Wed, 6 Nov 201317.711
Tue, 5 Nov 201317.633
Mon, 4 Nov 201317.577
Fri, 1 Nov 201317.670
Thu, 31 Oct 201317.673
Wed, 30 Oct 201317.718
Tue, 29 Oct 201317.784
Mon, 28 Oct 201317.763
Fri, 25 Oct 201317.872
Thu, 24 Oct 201317.974
Wed, 23 Oct 201317.789
Tue, 22 Oct 201317.772
Mon, 21 Oct 201317.584
Fri, 18 Oct 201317.498
Thu, 17 Oct 201317.532
Wed, 16 Oct 201317.581
Tue, 15 Oct 201317.543
Mon, 14 Oct 201317.677
Fri, 11 Oct 201317.719
Thu, 10 Oct 201317.781
Wed, 9 Oct 201317.813
Tue, 8 Oct 201317.739
Mon, 7 Oct 201317.877
Fri, 4 Oct 201317.815
Thu, 3 Oct 201317.910
Wed, 2 Oct 201317.830
Tue, 1 Oct 201317.806
Mon, 30 Sep 201317.846
Fri, 27 Sep 201317.813
Thu, 26 Sep 201317.535
Wed, 25 Sep 201317.529
Tue, 24 Sep 201317.357
Mon, 23 Sep 201317.338
Fri, 20 Sep 201317.274
Thu, 19 Sep 201317.086
Wed, 18 Sep 201317.274
Tue, 17 Sep 201317.269
Mon, 16 Sep 201317.221
Fri, 13 Sep 201317.418
Thu, 12 Sep 201317.423
Wed, 11 Sep 201317.347
Tue, 10 Sep 201317.295
Mon, 9 Sep 201317.392
Fri, 6 Sep 201317.478
Thu, 5 Sep 201317.702
Wed, 4 Sep 201317.556
Tue, 3 Sep 201317.683
Mon, 2 Sep 201317.552
Fri, 30 Aug 201317.616
Thu, 29 Aug 201317.604
Wed, 28 Aug 201317.808
Tue, 27 Aug 201317.805
Mon, 26 Aug 201317.421
Fri, 23 Aug 201317.480
Thu, 22 Aug 201317.621
Wed, 21 Aug 201317.463
Tue, 20 Aug 201317.444
Mon, 19 Aug 201317.324
Fri, 16 Aug 201317.141
Thu, 15 Aug 201317.014
Wed, 14 Aug 201316.876
Tue, 13 Aug 201316.914
Mon, 12 Aug 201316.775
Fri, 9 Aug 201316.857
Thu, 8 Aug 201316.944
Wed, 7 Aug 201316.869
Tue, 6 Aug 201316.806
Mon, 5 Aug 201316.789
Fri, 2 Aug 201316.956
Thu, 1 Aug 201316.865
Wed, 31 Jul 201317.009
Tue, 30 Jul 201316.952
Mon, 29 Jul 201316.848
Fri, 26 Jul 201316.778
Thu, 25 Jul 201316.704
Wed, 24 Jul 201316.551
Tue, 23 Jul 201316.503
Mon, 22 Jul 201316.479
Fri, 19 Jul 201316.391
Thu, 18 Jul 201316.331
Wed, 17 Jul 201316.611
Tue, 16 Jul 201316.537
Mon, 15 Jul 201316.649
Fri, 12 Jul 201316.747
Thu, 11 Jul 201316.737
Wed, 10 Jul 201316.536
Tue, 9 Jul 201316.520
Mon, 8 Jul 201316.746
Fri, 5 Jul 201316.613
Thu, 4 Jul 201316.840
Wed, 3 Jul 201317.005
Tue, 2 Jul 201316.929
Mon, 1 Jul 201316.839
Fri, 28 Jun 201317.041
Thu, 27 Jun 201317.012
Wed, 26 Jun 201317.205
Tue, 25 Jun 201317.286
Mon, 24 Jun 201317.522
Fri, 21 Jun 201317.556
Thu, 20 Jun 201317.538
Wed, 19 Jun 201317.240
Tue, 18 Jun 201317.283
Mon, 17 Jun 201316.907
Fri, 14 Jun 201316.841
Thu, 13 Jun 201317.117
Wed, 12 Jun 201316.930
Tue, 11 Jun 201317.255
Mon, 10 Jun 201316.922
Fri, 7 Jun 201317.049
Thu, 6 Jun 201316.815
Wed, 5 Jun 201316.651
Tue, 4 Jun 201316.665
Mon, 3 Jun 201316.598
Fri, 31 May 201316.769
Thu, 30 May 201316.504
Wed, 29 May 201316.367
Tue, 28 May 201316.156
Mon, 27 May 201316.154
Fri, 24 May 201316.103
Thu, 23 May 201316.108
Wed, 22 May 201315.925
Tue, 21 May 201315.839
Mon, 20 May 201315.831
Fri, 17 May 201315.840
Thu, 16 May 201315.810
Wed, 15 May 201315.639
Tue, 14 May 201315.776
Mon, 13 May 201315.708
Fri, 10 May 201315.669
Thu, 9 May 201315.755
Wed, 8 May 201315.807
Tue, 7 May 201315.894
Mon, 6 May 201315.842
Fri, 3 May 201315.960
Thu, 2 May 201316.053
Tue, 30 Apr 201315.941
Mon, 29 Apr 201315.851
Fri, 26 Apr 201315.852
Thu, 25 Apr 201315.892
Wed, 24 Apr 201315.940
Tue, 23 Apr 201315.964
Mon, 22 Apr 201316.001
Fri, 19 Apr 201316.040
Thu, 18 Apr 201315.893
Wed, 17 Apr 201316.017
Tue, 16 Apr 201315.974
Mon, 15 Apr 201315.869
Fri, 12 Apr 201315.744
Thu, 11 Apr 201315.866
Wed, 10 Apr 201315.894
Tue, 9 Apr 201315.856
Mon, 8 Apr 201315.808
Fri, 5 Apr 201315.962
Thu, 4 Apr 201315.760
Wed, 3 Apr 201315.727
Tue, 2 Apr 201315.829
Thu, 28 Mar 201315.815
Wed, 27 Mar 201315.834
Tue, 26 Mar 201315.841
Mon, 25 Mar 201315.972
Fri, 22 Mar 201316.071
Thu, 21 Mar 201315.987
Wed, 20 Mar 201316.039
Tue, 19 Mar 201316.045
Mon, 18 Mar 201316.141
Fri, 15 Mar 201316.244
Thu, 14 Mar 201316.063
Wed, 13 Mar 201316.084
Tue, 12 Mar 201316.311
Mon, 11 Mar 201316.372
Fri, 8 Mar 201316.660
Thu, 7 Mar 201316.654
Wed, 6 Mar 201316.565
Tue, 5 Mar 201316.600
Mon, 4 Mar 201316.645
Fri, 1 Mar 201316.704
Thu, 28 Feb 201316.755
Wed, 27 Feb 201316.821
Tue, 26 Feb 201316.746
Mon, 25 Feb 201316.846
Fri, 22 Feb 201316.776
Thu, 21 Feb 201316.831
Wed, 20 Feb 201316.912
Tue, 19 Feb 201316.919
Mon, 18 Feb 201316.944
Fri, 15 Feb 201316.922
Thu, 14 Feb 201316.952
Wed, 13 Feb 201317.079
Tue, 12 Feb 201317.136
Mon, 11 Feb 201317.097
Fri, 8 Feb 201317.047
Thu, 7 Feb 201317.176
Wed, 6 Feb 201317.106
Tue, 5 Feb 201317.134
Mon, 4 Feb 201317.175
Fri, 1 Feb 201317.370
Thu, 31 Jan 201317.217
Wed, 30 Jan 201317.215
Tue, 29 Jan 201317.111
Mon, 28 Jan 201317.165
Fri, 25 Jan 201317.045
Thu, 24 Jan 201316.939
Wed, 23 Jan 201316.854
Tue, 22 Jan 201316.915
Mon, 21 Jan 201316.918
Fri, 18 Jan 201316.788
Thu, 17 Jan 201316.850
Wed, 16 Jan 201316.808
Tue, 15 Jan 201316.888
Mon, 14 Jan 201316.910
Fri, 11 Jan 201316.760
Thu, 10 Jan 201316.611
Wed, 9 Jan 201316.672
Tue, 8 Jan 201316.688
Mon, 7 Jan 201316.597
Fri, 4 Jan 201316.659
Thu, 3 Jan 201316.729
Wed, 2 Jan 201316.932

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=MXN \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"