1. Central bank exchange rates
  2. European Central Bank
  3. MXN
  4. 2021

European Central Bank MXN rates in 2021

Average 1 EUR = 23.985 MXN

The mean of all 258 publications in 2021, ranging from 23.144 to 25.576 MXN.

23.0024.0025.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 EUR in MXN, newest first, one row per publication.

DateRate
Fri, 31 Dec 202123.144
Thu, 30 Dec 202123.243
Wed, 29 Dec 202123.254
Tue, 28 Dec 202123.400
Mon, 27 Dec 202123.322
Fri, 24 Dec 202123.310
Thu, 23 Dec 202123.409
Wed, 22 Dec 202123.470
Tue, 21 Dec 202123.468
Mon, 20 Dec 202123.441
Fri, 17 Dec 202123.547
Thu, 16 Dec 202123.771
Wed, 15 Dec 202123.886
Tue, 14 Dec 202123.784
Mon, 13 Dec 202123.535
Fri, 10 Dec 202123.609
Thu, 9 Dec 202123.801
Wed, 8 Dec 202123.637
Tue, 7 Dec 202123.897
Mon, 6 Dec 202123.969
Fri, 3 Dec 202123.984
Thu, 2 Dec 202124.196
Wed, 1 Dec 202124.087
Tue, 30 Nov 202124.506
Mon, 29 Nov 202124.670
Fri, 26 Nov 202124.497
Thu, 25 Nov 202124.165
Wed, 24 Nov 202123.833
Tue, 23 Nov 202123.777
Mon, 22 Nov 202123.586
Fri, 19 Nov 202123.464
Thu, 18 Nov 202123.561
Wed, 17 Nov 202123.426
Tue, 16 Nov 202123.442
Mon, 15 Nov 202123.510
Fri, 12 Nov 202123.647
Thu, 11 Nov 202123.537
Wed, 10 Nov 202123.528
Tue, 9 Nov 202123.534
Mon, 8 Nov 202123.624
Fri, 5 Nov 202123.615
Thu, 4 Nov 202123.819
Wed, 3 Nov 202124.095
Tue, 2 Nov 202124.073
Mon, 1 Nov 202123.940
Fri, 29 Oct 202123.805
Thu, 28 Oct 202123.584
Wed, 27 Oct 202123.450
Tue, 26 Oct 202123.402
Mon, 25 Oct 202123.455
Fri, 22 Oct 202123.540
Thu, 21 Oct 202123.600
Wed, 20 Oct 202123.481
Tue, 19 Oct 202123.700
Mon, 18 Oct 202123.718
Fri, 15 Oct 202123.854
Thu, 14 Oct 202123.846
Wed, 13 Oct 202123.950
Tue, 12 Oct 202124.023
Mon, 11 Oct 202124.005
Fri, 8 Oct 202123.830
Thu, 7 Oct 202123.703
Wed, 6 Oct 202123.964
Tue, 5 Oct 202123.790
Mon, 4 Oct 202123.851
Fri, 1 Oct 202123.796
Thu, 30 Sep 202123.744
Wed, 29 Sep 202123.708
Tue, 28 Sep 202123.591
Mon, 27 Sep 202123.504
Fri, 24 Sep 202123.628
Thu, 23 Sep 202123.430
Wed, 22 Sep 202123.553
Tue, 21 Sep 202123.591
Mon, 20 Sep 202123.642
Fri, 17 Sep 202123.472
Thu, 16 Sep 202123.373
Wed, 15 Sep 202123.493
Tue, 14 Sep 202123.507
Mon, 13 Sep 202123.401
Fri, 10 Sep 202123.540
Thu, 9 Sep 202123.536
Wed, 8 Sep 202123.531
Tue, 7 Sep 202123.666
Mon, 6 Sep 202123.621
Fri, 3 Sep 202123.650
Thu, 2 Sep 202123.653
Wed, 1 Sep 202123.648
Tue, 31 Aug 202123.786
Mon, 30 Aug 202123.827
Fri, 27 Aug 202123.969
Thu, 26 Aug 202123.900
Wed, 25 Aug 202123.780
Tue, 24 Aug 202123.861
Mon, 23 Aug 202123.833
Fri, 20 Aug 202123.685
Thu, 19 Aug 202123.585
Wed, 18 Aug 202123.418
Tue, 17 Aug 202123.427
Mon, 16 Aug 202123.432
Fri, 13 Aug 202123.376
Thu, 12 Aug 202123.357
Wed, 11 Aug 202123.529
Tue, 10 Aug 202123.563
Mon, 9 Aug 202123.553
Fri, 6 Aug 202123.518
Thu, 5 Aug 202123.611
Wed, 4 Aug 202123.558
Tue, 3 Aug 202123.594
Mon, 2 Aug 202123.561
Fri, 30 Jul 202123.628
Thu, 29 Jul 202123.566
Wed, 28 Jul 202123.582
Tue, 27 Jul 202123.669
Mon, 26 Jul 202123.683
Fri, 23 Jul 202123.624
Thu, 22 Jul 202123.729
Wed, 21 Jul 202123.774
Tue, 20 Jul 202123.599
Mon, 19 Jul 202123.587
Fri, 16 Jul 202123.459
Thu, 15 Jul 202123.538
Wed, 14 Jul 202123.573
Tue, 13 Jul 202123.555
Mon, 12 Jul 202123.606
Fri, 9 Jul 202123.580
Thu, 8 Jul 202123.792
Wed, 7 Jul 202123.572
Tue, 6 Jul 202123.459
Mon, 5 Jul 202123.527
Fri, 2 Jul 202123.594
Thu, 1 Jul 202123.727
Wed, 30 Jun 202123.578
Tue, 29 Jun 202123.611
Mon, 28 Jun 202123.653
Fri, 25 Jun 202123.677
Thu, 24 Jun 202123.968
Wed, 23 Jun 202124.227
Tue, 22 Jun 202124.481
Mon, 21 Jun 202124.493
Fri, 18 Jun 202124.337
Thu, 17 Jun 202124.441
Wed, 16 Jun 202124.200
Tue, 15 Jun 202124.198
Mon, 14 Jun 202124.118
Fri, 11 Jun 202123.900
Thu, 10 Jun 202123.991
Wed, 9 Jun 202123.939
Tue, 8 Jun 202124.070
Mon, 7 Jun 202124.045
Fri, 4 Jun 202124.442
Thu, 3 Jun 202124.330
Wed, 2 Jun 202124.321
Tue, 1 Jun 202124.328
Mon, 31 May 202124.313
Fri, 28 May 202124.319
Thu, 27 May 202124.256
Wed, 26 May 202124.300
Tue, 25 May 202124.318
Mon, 24 May 202124.368
Fri, 21 May 202124.274
Thu, 20 May 202124.283
Wed, 19 May 202124.295
Tue, 18 May 202124.121
Mon, 17 May 202124.168
Fri, 14 May 202124.023
Thu, 13 May 202124.335
Wed, 12 May 202124.178
Tue, 11 May 202124.136
Mon, 10 May 202124.246
Fri, 7 May 202124.201
Thu, 6 May 202124.420
Wed, 5 May 202124.268
Tue, 4 May 202124.404
Mon, 3 May 202124.407
Fri, 30 Apr 202124.235
Thu, 29 Apr 202124.236
Wed, 28 Apr 202124.172
Tue, 27 Apr 202124.083
Mon, 26 Apr 202123.981
Fri, 23 Apr 202123.946
Thu, 22 Apr 202124.008
Wed, 21 Apr 202123.905
Tue, 20 Apr 202123.973
Mon, 19 Apr 202123.886
Fri, 16 Apr 202123.881
Thu, 15 Apr 202123.946
Wed, 14 Apr 202124.051
Tue, 13 Apr 202124.025
Mon, 12 Apr 202123.969
Fri, 9 Apr 202123.937
Thu, 8 Apr 202123.950
Wed, 7 Apr 202124.009
Tue, 6 Apr 202123.940
Thu, 1 Apr 202123.879
Wed, 31 Mar 202124.051
Tue, 30 Mar 202124.226
Mon, 29 Mar 202124.451
Fri, 26 Mar 202124.258
Thu, 25 Mar 202124.662
Wed, 24 Mar 202124.524
Tue, 23 Mar 202124.593
Mon, 22 Mar 202124.634
Fri, 19 Mar 202124.160
Thu, 18 Mar 202124.531
Wed, 17 Mar 202124.688
Tue, 16 Mar 202124.602
Mon, 15 Mar 202124.661
Fri, 12 Mar 202124.856
Thu, 11 Mar 202124.798
Wed, 10 Mar 202125.222
Tue, 9 Mar 202125.364
Mon, 8 Mar 202125.576
Fri, 5 Mar 202125.320
Thu, 4 Mar 202125.062
Wed, 3 Mar 202124.992
Tue, 2 Mar 202124.877
Mon, 1 Mar 202125.032
Fri, 26 Feb 202125.288
Thu, 25 Feb 202125.342
Wed, 24 Feb 202124.770
Tue, 23 Feb 202125.161
Mon, 22 Feb 202125.219
Fri, 19 Feb 202124.709
Thu, 18 Feb 202124.389
Wed, 17 Feb 202124.484
Tue, 16 Feb 202124.387
Mon, 15 Feb 202124.183
Fri, 12 Feb 202124.252
Thu, 11 Feb 202124.204
Wed, 10 Feb 202124.378
Tue, 9 Feb 202124.321
Mon, 8 Feb 202124.305
Fri, 5 Feb 202124.349
Thu, 4 Feb 202124.290
Wed, 3 Feb 202124.219
Tue, 2 Feb 202124.349
Mon, 1 Feb 202124.516
Fri, 29 Jan 202124.542
Thu, 28 Jan 202124.719
Wed, 27 Jan 202124.450
Tue, 26 Jan 202124.339
Mon, 25 Jan 202124.293
Fri, 22 Jan 202124.235
Thu, 21 Jan 202123.844
Wed, 20 Jan 202123.772
Tue, 19 Jan 202123.787
Mon, 18 Jan 202123.979
Fri, 15 Jan 202124.023
Thu, 14 Jan 202124.042
Wed, 13 Jan 202124.141
Tue, 12 Jan 202124.301
Mon, 11 Jan 202124.530
Fri, 8 Jan 202124.472
Thu, 7 Jan 202124.255
Wed, 6 Jan 202124.354
Tue, 5 Jan 202124.586
Mon, 4 Jan 202124.303

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=MXN \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"