European Central Bank MXN rates in 2016

Average 1 EUR = 20.667 MXN

The mean of all 257 publications in 2016, ranging from 18.580 to 22.706 MXN.

Every rate of 2016

1 EUR in MXN, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2016	21.772
Thu, 29 Dec 2016	21.633
Wed, 28 Dec 2016	21.570
Tue, 27 Dec 2016	21.534
Fri, 23 Dec 2016	21.615
Thu, 22 Dec 2016	21.609
Wed, 21 Dec 2016	21.305
Tue, 20 Dec 2016	21.115
Mon, 19 Dec 2016	21.288
Fri, 16 Dec 2016	21.253
Thu, 15 Dec 2016	21.520
Wed, 14 Dec 2016	21.567
Tue, 13 Dec 2016	21.479
Mon, 12 Dec 2016	21.447
Fri, 9 Dec 2016	21.583
Thu, 8 Dec 2016	21.892
Wed, 7 Dec 2016	21.809
Tue, 6 Dec 2016	21.871
Mon, 5 Dec 2016	22.085
Fri, 2 Dec 2016	22.116
Thu, 1 Dec 2016	21.934
Wed, 30 Nov 2016	21.878
Tue, 29 Nov 2016	21.876
Mon, 28 Nov 2016	21.757
Fri, 25 Nov 2016	21.873
Thu, 24 Nov 2016	21.885
Wed, 23 Nov 2016	21.834
Tue, 22 Nov 2016	21.585
Mon, 21 Nov 2016	21.776
Fri, 18 Nov 2016	21.697
Thu, 17 Nov 2016	21.750
Wed, 16 Nov 2016	21.907
Tue, 15 Nov 2016	22.033
Mon, 14 Nov 2016	22.502
Fri, 11 Nov 2016	22.706
Thu, 10 Nov 2016	22.037
Wed, 9 Nov 2016	21.852
Tue, 8 Nov 2016	20.489
Mon, 7 Nov 2016	20.639
Fri, 4 Nov 2016	21.229
Thu, 3 Nov 2016	21.343
Wed, 2 Nov 2016	21.495
Tue, 1 Nov 2016	20.818
Mon, 31 Oct 2016	20.715
Fri, 28 Oct 2016	20.558
Thu, 27 Oct 2016	20.461
Wed, 26 Oct 2016	20.347
Tue, 25 Oct 2016	20.102
Mon, 24 Oct 2016	20.226
Fri, 21 Oct 2016	20.308
Thu, 20 Oct 2016	20.381
Wed, 19 Oct 2016	20.485
Tue, 18 Oct 2016	20.571
Mon, 17 Oct 2016	20.820
Fri, 14 Oct 2016	20.845
Thu, 13 Oct 2016	20.953
Wed, 12 Oct 2016	20.856
Tue, 11 Oct 2016	20.909
Mon, 10 Oct 2016	21.139
Fri, 7 Oct 2016	21.560
Thu, 6 Oct 2016	21.570
Wed, 5 Oct 2016	21.613
Tue, 4 Oct 2016	21.583
Mon, 3 Oct 2016	21.615
Fri, 30 Sep 2016	21.739
Thu, 29 Sep 2016	21.796
Wed, 28 Sep 2016	21.818
Tue, 27 Sep 2016	21.925
Mon, 26 Sep 2016	22.360
Fri, 23 Sep 2016	22.009
Thu, 22 Sep 2016	22.051
Wed, 21 Sep 2016	22.007
Tue, 20 Sep 2016	21.965
Mon, 19 Sep 2016	21.885
Fri, 16 Sep 2016	21.767
Thu, 15 Sep 2016	21.644
Wed, 14 Sep 2016	21.480
Tue, 13 Sep 2016	21.380
Mon, 12 Sep 2016	21.440
Fri, 9 Sep 2016	21.187
Thu, 8 Sep 2016	20.715
Wed, 7 Sep 2016	20.622
Tue, 6 Sep 2016	20.670
Mon, 5 Sep 2016	20.649
Fri, 2 Sep 2016	21.015
Thu, 1 Sep 2016	20.955
Wed, 31 Aug 2016	20.942
Tue, 30 Aug 2016	20.754
Mon, 29 Aug 2016	20.764
Fri, 26 Aug 2016	20.720
Thu, 25 Aug 2016	20.839
Wed, 24 Aug 2016	20.895
Tue, 23 Aug 2016	20.685
Mon, 22 Aug 2016	20.690
Fri, 19 Aug 2016	20.754
Thu, 18 Aug 2016	20.554
Wed, 17 Aug 2016	20.468
Tue, 16 Aug 2016	20.279
Mon, 15 Aug 2016	20.277
Fri, 12 Aug 2016	20.388
Thu, 11 Aug 2016	20.553
Wed, 10 Aug 2016	20.492
Tue, 9 Aug 2016	20.502
Mon, 8 Aug 2016	20.644
Fri, 5 Aug 2016	21.028
Thu, 4 Aug 2016	20.969
Wed, 3 Aug 2016	21.180
Tue, 2 Aug 2016	21.105
Mon, 1 Aug 2016	20.931
Fri, 29 Jul 2016	21.029
Thu, 28 Jul 2016	20.872
Wed, 27 Jul 2016	20.687
Tue, 26 Jul 2016	20.673
Mon, 25 Jul 2016	20.406
Fri, 22 Jul 2016	20.491
Thu, 21 Jul 2016	20.543
Wed, 20 Jul 2016	20.368
Tue, 19 Jul 2016	20.371
Mon, 18 Jul 2016	20.435
Fri, 15 Jul 2016	20.442
Thu, 14 Jul 2016	20.352
Wed, 13 Jul 2016	20.280
Tue, 12 Jul 2016	20.287
Mon, 11 Jul 2016	20.378
Fri, 8 Jul 2016	20.796
Thu, 7 Jul 2016	20.727
Wed, 6 Jul 2016	20.902
Tue, 5 Jul 2016	20.807
Mon, 4 Jul 2016	20.424
Fri, 1 Jul 2016	20.181
Thu, 30 Jun 2016	20.635
Wed, 29 Jun 2016	20.733
Tue, 28 Jun 2016	20.983
Mon, 27 Jun 2016	20.964
Fri, 24 Jun 2016	20.881
Thu, 23 Jun 2016	20.831
Wed, 22 Jun 2016	21.005
Tue, 21 Jun 2016	21.004
Mon, 20 Jun 2016	21.089
Fri, 17 Jun 2016	21.247
Thu, 16 Jun 2016	21.185
Wed, 15 Jun 2016	21.199
Tue, 14 Jun 2016	21.317
Mon, 13 Jun 2016	21.067
Fri, 10 Jun 2016	20.803
Thu, 9 Jun 2016	20.677
Wed, 8 Jun 2016	20.682
Tue, 7 Jun 2016	21.071
Mon, 6 Jun 2016	21.063
Fri, 3 Jun 2016	20.880
Thu, 2 Jun 2016	20.778
Wed, 1 Jun 2016	20.653
Tue, 31 May 2016	20.519
Mon, 30 May 2016	20.577
Fri, 27 May 2016	20.661
Thu, 26 May 2016	20.514
Wed, 25 May 2016	20.502
Tue, 24 May 2016	20.585
Mon, 23 May 2016	20.602
Fri, 20 May 2016	20.654
Thu, 19 May 2016	20.678
Wed, 18 May 2016	20.788
Tue, 17 May 2016	20.728
Mon, 16 May 2016	20.618
Fri, 13 May 2016	20.483
Thu, 12 May 2016	20.388
Wed, 11 May 2016	20.531
Tue, 10 May 2016	20.623
Mon, 9 May 2016	20.432
Fri, 6 May 2016	20.519
Thu, 5 May 2016	20.216
Wed, 4 May 2016	20.457
Tue, 3 May 2016	20.146
Mon, 2 May 2016	19.683
Fri, 29 Apr 2016	19.557
Thu, 28 Apr 2016	19.671
Wed, 27 Apr 2016	19.658
Tue, 26 Apr 2016	19.789
Mon, 25 Apr 2016	19.804
Fri, 22 Apr 2016	19.682
Thu, 21 Apr 2016	19.623
Wed, 20 Apr 2016	19.706
Tue, 19 Apr 2016	19.595
Mon, 18 Apr 2016	19.904
Fri, 15 Apr 2016	19.793
Thu, 14 Apr 2016	19.666
Wed, 13 Apr 2016	19.824
Tue, 12 Apr 2016	20.025
Mon, 11 Apr 2016	20.192
Fri, 8 Apr 2016	20.211
Thu, 7 Apr 2016	20.178
Wed, 6 Apr 2016	20.149
Tue, 5 Apr 2016	19.996
Mon, 4 Apr 2016	19.723
Fri, 1 Apr 2016	19.900
Thu, 31 Mar 2016	19.590
Wed, 30 Mar 2016	19.528
Tue, 29 Mar 2016	19.581
Thu, 24 Mar 2016	19.708
Wed, 23 Mar 2016	19.494
Tue, 22 Mar 2016	19.568
Mon, 21 Mar 2016	19.592
Fri, 18 Mar 2016	19.468
Thu, 17 Mar 2016	19.818
Wed, 16 Mar 2016	19.850
Tue, 15 Mar 2016	19.847
Mon, 14 Mar 2016	19.765
Fri, 11 Mar 2016	19.685
Thu, 10 Mar 2016	19.183
Wed, 9 Mar 2016	19.551
Tue, 8 Mar 2016	19.644
Mon, 7 Mar 2016	19.527
Fri, 4 Mar 2016	19.561
Thu, 3 Mar 2016	19.512
Wed, 2 Mar 2016	19.421
Tue, 1 Mar 2016	19.587
Mon, 29 Feb 2016	19.801
Fri, 26 Feb 2016	19.923
Thu, 25 Feb 2016	20.001
Wed, 24 Feb 2016	20.082
Tue, 23 Feb 2016	19.897
Mon, 22 Feb 2016	19.935
Fri, 19 Feb 2016	20.293
Thu, 18 Feb 2016	20.211
Wed, 17 Feb 2016	20.866
Tue, 16 Feb 2016	21.046
Mon, 15 Feb 2016	21.091
Fri, 12 Feb 2016	21.685
Thu, 11 Feb 2016	21.606
Wed, 10 Feb 2016	21.065
Tue, 9 Feb 2016	21.192
Mon, 8 Feb 2016	20.715
Fri, 5 Feb 2016	20.399
Thu, 4 Feb 2016	20.310
Wed, 3 Feb 2016	20.110
Tue, 2 Feb 2016	20.027
Mon, 1 Feb 2016	19.881
Fri, 29 Jan 2016	20.005
Thu, 28 Jan 2016	19.997
Wed, 27 Jan 2016	20.004
Tue, 26 Jan 2016	20.126
Mon, 25 Jan 2016	19.997
Fri, 22 Jan 2016	20.016
Thu, 21 Jan 2016	20.212
Wed, 20 Jan 2016	20.043
Tue, 19 Jan 2016	19.691
Mon, 18 Jan 2016	19.870
Fri, 15 Jan 2016	19.788
Thu, 14 Jan 2016	19.553
Wed, 13 Jan 2016	19.278
Tue, 12 Jan 2016	19.277
Mon, 11 Jan 2016	19.418
Fri, 8 Jan 2016	19.323
Thu, 7 Jan 2016	19.218
Wed, 6 Jan 2016	18.748
Tue, 5 Jan 2016	18.580
Mon, 4 Jan 2016	18.935

Monthly averages

January		19.604
February		20.483
March		19.594
April		19.840
May		20.496
June		20.943
July		20.545
August		20.714
September		21.503
October		20.839
November		21.680
December		21.619

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=MXN \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"