1. Central bank exchange rates
  2. European Central Bank
  3. MXN
  4. 2018

European Central Bank MXN rates in 2018

Average 1 EUR = 22.705 MXN

The mean of all 255 publications in 2018, ranging from 21.361 to 24.314 MXN.

22.0023.0024.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 EUR in MXN, newest first, one row per publication.

DateRate
Mon, 31 Dec 201822.492
Fri, 28 Dec 201822.555
Thu, 27 Dec 201822.628
Mon, 24 Dec 201822.655
Fri, 21 Dec 201822.755
Thu, 20 Dec 201822.776
Wed, 19 Dec 201822.874
Tue, 18 Dec 201822.829
Mon, 17 Dec 201822.830
Fri, 14 Dec 201823.021
Thu, 13 Dec 201822.903
Wed, 12 Dec 201822.764
Tue, 11 Dec 201823.021
Mon, 10 Dec 201823.132
Fri, 7 Dec 201823.144
Thu, 6 Dec 201823.364
Wed, 5 Dec 201823.228
Tue, 4 Dec 201823.206
Mon, 3 Dec 201822.713
Fri, 30 Nov 201823.091
Thu, 29 Nov 201823.016
Wed, 28 Nov 201823.058
Tue, 27 Nov 201823.178
Mon, 26 Nov 201823.211
Fri, 23 Nov 201823.098
Thu, 22 Nov 201823.066
Wed, 21 Nov 201823.118
Tue, 20 Nov 201823.303
Mon, 19 Nov 201823.166
Fri, 16 Nov 201823.057
Thu, 15 Nov 201823.066
Wed, 14 Nov 201823.080
Tue, 13 Nov 201823.015
Mon, 12 Nov 201822.837
Fri, 9 Nov 201823.000
Thu, 8 Nov 201822.686
Wed, 7 Nov 201822.633
Tue, 6 Nov 201822.774
Mon, 5 Nov 201822.851
Fri, 2 Nov 201822.840
Thu, 1 Nov 201822.992
Wed, 31 Oct 201822.903
Tue, 30 Oct 201822.751
Mon, 29 Oct 201822.363
Fri, 26 Oct 201822.182
Thu, 25 Oct 201822.255
Wed, 24 Oct 201822.029
Tue, 23 Oct 201822.247
Mon, 22 Oct 201822.182
Fri, 19 Oct 201821.891
Thu, 18 Oct 201821.814
Wed, 17 Oct 201821.727
Tue, 16 Oct 201821.775
Mon, 15 Oct 201821.819
Fri, 12 Oct 201821.843
Thu, 11 Oct 201822.101
Wed, 10 Oct 201821.944
Tue, 9 Oct 201821.723
Mon, 8 Oct 201821.636
Fri, 5 Oct 201821.880
Thu, 4 Oct 201821.910
Wed, 3 Oct 201821.682
Tue, 2 Oct 201821.663
Mon, 1 Oct 201821.563
Fri, 28 Sep 201821.780
Thu, 27 Sep 201822.089
Wed, 26 Sep 201822.338
Tue, 25 Sep 201822.370
Mon, 24 Sep 201822.185
Fri, 21 Sep 201822.213
Thu, 20 Sep 201822.023
Wed, 19 Sep 201821.868
Tue, 18 Sep 201822.067
Mon, 17 Sep 201821.971
Fri, 14 Sep 201821.981
Thu, 13 Sep 201822.034
Wed, 12 Sep 201822.176
Tue, 11 Sep 201822.350
Mon, 10 Sep 201822.317
Fri, 7 Sep 201822.233
Thu, 6 Sep 201822.365
Wed, 5 Sep 201822.660
Tue, 4 Sep 201822.455
Mon, 3 Sep 201822.308
Fri, 31 Aug 201822.363
Thu, 30 Aug 201822.236
Wed, 29 Aug 201822.325
Tue, 28 Aug 201821.950
Mon, 27 Aug 201821.810
Fri, 24 Aug 201821.919
Thu, 23 Aug 201821.744
Wed, 22 Aug 201821.882
Tue, 21 Aug 201821.781
Mon, 20 Aug 201821.630
Fri, 17 Aug 201821.783
Thu, 16 Aug 201821.697
Wed, 15 Aug 201821.674
Tue, 14 Aug 201821.652
Mon, 13 Aug 201821.895
Fri, 10 Aug 201821.653
Thu, 9 Aug 201821.545
Wed, 8 Aug 201821.447
Tue, 7 Aug 201821.361
Mon, 6 Aug 201821.448
Fri, 3 Aug 201821.630
Thu, 2 Aug 201821.792
Wed, 1 Aug 201821.804
Tue, 31 Jul 201821.782
Mon, 30 Jul 201821.716
Fri, 27 Jul 201821.671
Thu, 26 Jul 201821.902
Wed, 25 Jul 201821.943
Tue, 24 Jul 201822.045
Mon, 23 Jul 201822.374
Fri, 20 Jul 201822.157
Thu, 19 Jul 201822.107
Wed, 18 Jul 201822.078
Tue, 17 Jul 201822.173
Mon, 16 Jul 201822.034
Fri, 13 Jul 201822.177
Thu, 12 Jul 201822.086
Wed, 11 Jul 201822.362
Tue, 10 Jul 201822.412
Mon, 9 Jul 201822.436
Fri, 6 Jul 201822.466
Thu, 5 Jul 201822.583
Wed, 4 Jul 201822.679
Tue, 3 Jul 201822.945
Mon, 2 Jul 201823.332
Fri, 29 Jun 201822.882
Thu, 28 Jun 201823.292
Wed, 27 Jun 201823.182
Tue, 26 Jun 201823.237
Mon, 25 Jun 201823.446
Fri, 22 Jun 201823.547
Thu, 21 Jun 201823.529
Wed, 20 Jun 201823.679
Tue, 19 Jun 201823.845
Mon, 18 Jun 201823.974
Fri, 15 Jun 201824.090
Thu, 14 Jun 201824.064
Wed, 13 Jun 201824.314
Tue, 12 Jun 201824.287
Mon, 11 Jun 201824.068
Fri, 8 Jun 201824.077
Thu, 7 Jun 201824.054
Wed, 6 Jun 201823.969
Tue, 5 Jun 201823.798
Mon, 4 Jun 201823.366
Fri, 1 Jun 201823.283
Thu, 31 May 201823.246
Wed, 30 May 201822.882
Tue, 29 May 201822.824
Mon, 28 May 201822.765
Fri, 25 May 201822.888
Thu, 24 May 201823.095
Wed, 23 May 201823.355
Tue, 22 May 201823.284
Mon, 21 May 201823.522
Fri, 18 May 201823.298
Thu, 17 May 201823.168
Wed, 16 May 201823.284
Tue, 15 May 201823.440
Mon, 14 May 201823.185
Fri, 11 May 201822.980
Thu, 10 May 201823.056
Wed, 9 May 201823.204
Tue, 8 May 201823.179
Mon, 7 May 201823.022
Fri, 4 May 201822.928
Thu, 3 May 201822.816
Wed, 2 May 201822.748
Mon, 30 Apr 201822.598
Fri, 27 Apr 201822.693
Thu, 26 Apr 201822.845
Wed, 25 Apr 201823.219
Tue, 24 Apr 201822.999
Mon, 23 Apr 201822.900
Fri, 20 Apr 201822.742
Thu, 19 Apr 201822.467
Wed, 18 Apr 201822.267
Tue, 17 Apr 201822.208
Mon, 16 Apr 201822.340
Fri, 13 Apr 201822.316
Thu, 12 Apr 201822.382
Wed, 11 Apr 201822.653
Tue, 10 Apr 201822.578
Mon, 9 Apr 201822.588
Fri, 6 Apr 201822.332
Thu, 5 Apr 201822.179
Wed, 4 Apr 201822.520
Tue, 3 Apr 201822.394
Thu, 29 Mar 201822.525
Wed, 28 Mar 201822.773
Tue, 27 Mar 201822.791
Mon, 26 Mar 201822.878
Fri, 23 Mar 201822.880
Thu, 22 Mar 201822.777
Wed, 21 Mar 201822.788
Tue, 20 Mar 201823.009
Mon, 19 Mar 201823.187
Fri, 16 Mar 201823.039
Thu, 15 Mar 201823.064
Wed, 14 Mar 201822.979
Tue, 13 Mar 201822.918
Mon, 12 Mar 201822.982
Fri, 9 Mar 201822.881
Thu, 8 Mar 201823.218
Wed, 7 Mar 201823.406
Tue, 6 Mar 201823.166
Mon, 5 Mar 201823.259
Fri, 2 Mar 201823.304
Thu, 1 Mar 201823.036
Wed, 28 Feb 201822.944
Tue, 27 Feb 201823.031
Mon, 26 Feb 201822.918
Fri, 23 Feb 201822.839
Thu, 22 Feb 201823.073
Wed, 21 Feb 201823.052
Tue, 20 Feb 201823.000
Mon, 19 Feb 201823.013
Fri, 16 Feb 201823.063
Thu, 15 Feb 201823.126
Wed, 14 Feb 201822.993
Tue, 13 Feb 201822.978
Mon, 12 Feb 201822.836
Fri, 9 Feb 201823.093
Thu, 8 Feb 201822.994
Wed, 7 Feb 201823.047
Tue, 6 Feb 201823.192
Mon, 5 Feb 201823.125
Fri, 2 Feb 201823.056
Thu, 1 Feb 201823.131
Wed, 31 Jan 201823.226
Tue, 30 Jan 201823.129
Mon, 29 Jan 201823.032
Fri, 26 Jan 201823.067
Thu, 25 Jan 201822.881
Wed, 24 Jan 201822.905
Tue, 23 Jan 201823.062
Mon, 22 Jan 201822.806
Fri, 19 Jan 201822.816
Thu, 18 Jan 201822.817
Wed, 17 Jan 201822.939
Tue, 16 Jan 201822.959
Mon, 15 Jan 201823.120
Fri, 12 Jan 201823.196
Thu, 11 Jan 201823.305
Wed, 10 Jan 201823.130
Tue, 9 Jan 201822.931
Mon, 8 Jan 201823.082
Fri, 5 Jan 201823.327
Thu, 4 Jan 201823.322
Wed, 3 Jan 201823.384
Tue, 2 Jan 201823.553

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=MXN \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"