European Central Bank MXN rates in 2005

Average 1 EUR = 13.564 MXN

The mean of all 257 publications in 2005, ranging from 12.203 to 15.077 MXN.

Every rate of 2005

1 EUR in MXN, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	12.595
Thu, 29 Dec 2005	12.731
Wed, 28 Dec 2005	12.817
Tue, 27 Dec 2005	12.682
Fri, 23 Dec 2005	12.651
Thu, 22 Dec 2005	12.581
Wed, 21 Dec 2005	12.649
Tue, 20 Dec 2005	12.778
Mon, 19 Dec 2005	12.886
Fri, 16 Dec 2005	12.907
Thu, 15 Dec 2005	12.923
Wed, 14 Dec 2005	12.805
Tue, 13 Dec 2005	12.749
Mon, 12 Dec 2005	12.672
Fri, 9 Dec 2005	12.416
Thu, 8 Dec 2005	12.365
Wed, 7 Dec 2005	12.203
Tue, 6 Dec 2005	12.303
Mon, 5 Dec 2005	12.319
Fri, 2 Dec 2005	12.255
Thu, 1 Dec 2005	12.405
Wed, 30 Nov 2005	12.472
Tue, 29 Nov 2005	12.451
Mon, 28 Nov 2005	12.432
Fri, 25 Nov 2005	12.488
Thu, 24 Nov 2005	12.511
Wed, 23 Nov 2005	12.519
Tue, 22 Nov 2005	12.484
Mon, 21 Nov 2005	12.564
Fri, 18 Nov 2005	12.441
Thu, 17 Nov 2005	12.462
Wed, 16 Nov 2005	12.417
Tue, 15 Nov 2005	12.444
Mon, 14 Nov 2005	12.539
Fri, 11 Nov 2005	12.499
Thu, 10 Nov 2005	12.633
Wed, 9 Nov 2005	12.570
Tue, 8 Nov 2005	12.587
Mon, 7 Nov 2005	12.689
Fri, 4 Nov 2005	12.851
Thu, 3 Nov 2005	12.908
Wed, 2 Nov 2005	12.918
Tue, 1 Nov 2005	12.940
Mon, 31 Oct 2005	13.018
Fri, 28 Oct 2005	13.220
Thu, 27 Oct 2005	13.248
Wed, 26 Oct 2005	13.144
Tue, 25 Oct 2005	13.041
Mon, 24 Oct 2005	12.972
Fri, 21 Oct 2005	13.041
Thu, 20 Oct 2005	12.963
Wed, 19 Oct 2005	12.996
Tue, 18 Oct 2005	12.955
Mon, 17 Oct 2005	13.074
Fri, 14 Oct 2005	13.139
Thu, 13 Oct 2005	13.126
Wed, 12 Oct 2005	13.066
Tue, 11 Oct 2005	12.988
Mon, 10 Oct 2005	13.038
Fri, 7 Oct 2005	13.138
Thu, 6 Oct 2005	12.971
Wed, 5 Oct 2005	12.796
Tue, 4 Oct 2005	12.758
Mon, 3 Oct 2005	12.848
Fri, 30 Sep 2005	12.988
Thu, 29 Sep 2005	13.066
Wed, 28 Sep 2005	13.095
Tue, 27 Sep 2005	13.106
Mon, 26 Sep 2005	13.071
Fri, 23 Sep 2005	13.140
Thu, 22 Sep 2005	13.233
Wed, 21 Sep 2005	13.196
Tue, 20 Sep 2005	13.142
Mon, 19 Sep 2005	13.209
Fri, 16 Sep 2005	13.201
Thu, 15 Sep 2005	13.245
Wed, 14 Sep 2005	13.295
Tue, 13 Sep 2005	13.153
Mon, 12 Sep 2005	13.153
Fri, 9 Sep 2005	13.309
Thu, 8 Sep 2005	13.317
Wed, 7 Sep 2005	13.292
Tue, 6 Sep 2005	13.351
Mon, 5 Sep 2005	13.361
Fri, 2 Sep 2005	13.455
Thu, 1 Sep 2005	13.296
Wed, 31 Aug 2005	13.194
Tue, 30 Aug 2005	13.251
Mon, 29 Aug 2005	13.352
Fri, 26 Aug 2005	13.302
Thu, 25 Aug 2005	13.316
Wed, 24 Aug 2005	13.277
Tue, 23 Aug 2005	13.144
Mon, 22 Aug 2005	13.118
Fri, 19 Aug 2005	13.062
Thu, 18 Aug 2005	12.986
Wed, 17 Aug 2005	13.057
Tue, 16 Aug 2005	13.030
Mon, 15 Aug 2005	13.171
Fri, 12 Aug 2005	13.259
Thu, 11 Aug 2005	13.131
Wed, 10 Aug 2005	13.105
Tue, 9 Aug 2005	13.188
Mon, 8 Aug 2005	13.116
Fri, 5 Aug 2005	13.117
Thu, 4 Aug 2005	13.045
Wed, 3 Aug 2005	13.077
Tue, 2 Aug 2005	12.925
Mon, 1 Aug 2005	12.944
Fri, 29 Jul 2005	12.817
Thu, 28 Jul 2005	12.890
Wed, 27 Jul 2005	12.764
Tue, 26 Jul 2005	12.945
Mon, 25 Jul 2005	12.852
Fri, 22 Jul 2005	12.924
Thu, 21 Jul 2005	12.899
Wed, 20 Jul 2005	12.803
Tue, 19 Jul 2005	12.716
Mon, 18 Jul 2005	12.792
Fri, 15 Jul 2005	12.864
Thu, 14 Jul 2005	12.874
Wed, 13 Jul 2005	13.022
Tue, 12 Jul 2005	12.971
Mon, 11 Jul 2005	12.911
Fri, 8 Jul 2005	12.836
Thu, 7 Jul 2005	12.958
Wed, 6 Jul 2005	12.834
Tue, 5 Jul 2005	12.791
Mon, 4 Jul 2005	12.765
Fri, 1 Jul 2005	12.984
Thu, 30 Jun 2005	13.000
Wed, 29 Jun 2005	12.994
Tue, 28 Jun 2005	13.130
Mon, 27 Jun 2005	13.111
Fri, 24 Jun 2005	13.026
Thu, 23 Jun 2005	12.984
Wed, 22 Jun 2005	13.042
Tue, 21 Jun 2005	13.112
Mon, 20 Jun 2005	13.230
Fri, 17 Jun 2005	13.130
Thu, 16 Jun 2005	13.073
Wed, 15 Jun 2005	13.073
Tue, 14 Jun 2005	13.132
Mon, 13 Jun 2005	13.121
Fri, 10 Jun 2005	13.291
Thu, 9 Jun 2005	13.344
Wed, 8 Jun 2005	13.393
Tue, 7 Jun 2005	13.326
Mon, 6 Jun 2005	13.341
Fri, 3 Jun 2005	13.277
Thu, 2 Jun 2005	13.288
Wed, 1 Jun 2005	13.317
Tue, 31 May 2005	13.427
Mon, 30 May 2005	13.595
Fri, 27 May 2005	13.740
Thu, 26 May 2005	13.712
Wed, 25 May 2005	13.761
Tue, 24 May 2005	13.808
Mon, 23 May 2005	13.745
Fri, 20 May 2005	13.826
Thu, 19 May 2005	13.823
Wed, 18 May 2005	13.853
Tue, 17 May 2005	13.930
Mon, 16 May 2005	13.930
Fri, 13 May 2005	13.936
Thu, 12 May 2005	14.085
Wed, 11 May 2005	14.221
Tue, 10 May 2005	14.125
Mon, 9 May 2005	14.069
Fri, 6 May 2005	14.163
Thu, 5 May 2005	14.205
Wed, 4 May 2005	14.197
Tue, 3 May 2005	14.195
Mon, 2 May 2005	14.220
Fri, 29 Apr 2005	14.368
Thu, 28 Apr 2005	14.363
Wed, 27 Apr 2005	14.347
Tue, 26 Apr 2005	14.338
Mon, 25 Apr 2005	14.370
Fri, 22 Apr 2005	14.409
Thu, 21 Apr 2005	14.463
Wed, 20 Apr 2005	14.429
Tue, 19 Apr 2005	14.435
Mon, 18 Apr 2005	14.431
Fri, 15 Apr 2005	14.339
Thu, 14 Apr 2005	14.227
Wed, 13 Apr 2005	14.298
Tue, 12 Apr 2005	14.408
Mon, 11 Apr 2005	14.379
Fri, 8 Apr 2005	14.323
Thu, 7 Apr 2005	14.486
Wed, 6 Apr 2005	14.448
Tue, 5 Apr 2005	14.350
Mon, 4 Apr 2005	14.416
Fri, 1 Apr 2005	14.475
Thu, 31 Mar 2005	14.509
Wed, 30 Mar 2005	14.561
Tue, 29 Mar 2005	14.597
Thu, 24 Mar 2005	14.637
Wed, 23 Mar 2005	14.669
Tue, 22 Mar 2005	14.794
Mon, 21 Mar 2005	14.812
Fri, 18 Mar 2005	14.905
Thu, 17 Mar 2005	15.058
Wed, 16 Mar 2005	15.018
Tue, 15 Mar 2005	14.922
Mon, 14 Mar 2005	14.865
Fri, 11 Mar 2005	14.770
Thu, 10 Mar 2005	14.831
Wed, 9 Mar 2005	14.684
Tue, 8 Mar 2005	14.590
Mon, 7 Mar 2005	14.551
Fri, 4 Mar 2005	14.575
Thu, 3 Mar 2005	14.563
Wed, 2 Mar 2005	14.588
Tue, 1 Mar 2005	14.667
Mon, 28 Feb 2005	14.690
Fri, 25 Feb 2005	14.685
Thu, 24 Feb 2005	14.710
Wed, 23 Feb 2005	14.674
Tue, 22 Feb 2005	14.558
Mon, 21 Feb 2005	14.445
Fri, 18 Feb 2005	14.444
Thu, 17 Feb 2005	14.537
Wed, 16 Feb 2005	14.574
Tue, 15 Feb 2005	14.498
Mon, 14 Feb 2005	14.441
Fri, 11 Feb 2005	14.339
Thu, 10 Feb 2005	14.282
Wed, 9 Feb 2005	14.318
Tue, 8 Feb 2005	14.318
Mon, 7 Feb 2005	14.336
Fri, 4 Feb 2005	14.476
Thu, 3 Feb 2005	14.511
Wed, 2 Feb 2005	14.589
Tue, 1 Feb 2005	14.558
Mon, 31 Jan 2005	14.660
Fri, 28 Jan 2005	14.699
Thu, 27 Jan 2005	14.687
Wed, 26 Jan 2005	14.675
Tue, 25 Jan 2005	14.682
Mon, 24 Jan 2005	14.697
Fri, 21 Jan 2005	14.622
Thu, 20 Jan 2005	14.543
Wed, 19 Jan 2005	14.710
Tue, 18 Jan 2005	14.694
Mon, 17 Jan 2005	14.670
Fri, 14 Jan 2005	14.737
Thu, 13 Jan 2005	14.810
Wed, 12 Jan 2005	14.704
Tue, 11 Jan 2005	14.764
Mon, 10 Jan 2005	14.773
Fri, 7 Jan 2005	15.013
Thu, 6 Jan 2005	15.022
Wed, 5 Jan 2005	15.077
Tue, 4 Jan 2005	15.064
Mon, 3 Jan 2005	15.068

Monthly averages

January		14.780
February		14.499
March		14.722
April		14.386
May		13.935
June		13.170
July		12.867
August		13.138
September		13.212
October		13.026
November		12.583
December		12.604

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=MXN \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"