1. Central bank exchange rates
  2. European Central Bank
  3. MXN
  4. 2015

European Central Bank MXN rates in 2015

Average 1 EUR = 17.616 MXN

The mean of all 256 publications in 2015, ranging from 16.049 to 19.688 MXN.

16.0018.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 EUR in MXN, newest first, one row per publication.

DateRate
Thu, 31 Dec 201518.915
Wed, 30 Dec 201518.887
Tue, 29 Dec 201518.843
Mon, 28 Dec 201518.935
Thu, 24 Dec 201518.911
Wed, 23 Dec 201518.771
Tue, 22 Dec 201518.741
Mon, 21 Dec 201518.607
Fri, 18 Dec 201518.443
Thu, 17 Dec 201518.365
Wed, 16 Dec 201518.723
Tue, 15 Dec 201518.965
Mon, 14 Dec 201519.121
Fri, 11 Dec 201518.999
Thu, 10 Dec 201518.673
Wed, 9 Dec 201518.571
Tue, 8 Dec 201518.550
Mon, 7 Dec 201518.123
Fri, 4 Dec 201518.250
Thu, 3 Dec 201517.666
Wed, 2 Dec 201517.535
Tue, 1 Dec 201517.508
Mon, 30 Nov 201517.557
Fri, 27 Nov 201517.510
Thu, 26 Nov 201517.552
Wed, 25 Nov 201517.520
Tue, 24 Nov 201517.614
Mon, 23 Nov 201517.632
Fri, 20 Nov 201517.728
Thu, 19 Nov 201517.821
Wed, 18 Nov 201517.871
Tue, 17 Nov 201517.888
Mon, 16 Nov 201517.946
Fri, 13 Nov 201518.062
Thu, 12 Nov 201518.000
Wed, 11 Nov 201517.901
Tue, 10 Nov 201517.979
Mon, 9 Nov 201518.174
Fri, 6 Nov 201518.092
Thu, 5 Nov 201517.997
Wed, 4 Nov 201517.920
Tue, 3 Nov 201518.094
Mon, 2 Nov 201518.211
Fri, 30 Oct 201518.250
Thu, 29 Oct 201518.194
Wed, 28 Oct 201518.306
Tue, 27 Oct 201518.350
Mon, 26 Oct 201518.189
Fri, 23 Oct 201518.203
Thu, 22 Oct 201518.768
Wed, 21 Oct 201518.904
Tue, 20 Oct 201518.771
Mon, 19 Oct 201518.636
Fri, 16 Oct 201518.715
Thu, 15 Oct 201518.758
Wed, 14 Oct 201518.893
Tue, 13 Oct 201518.876
Mon, 12 Oct 201518.680
Fri, 9 Oct 201518.627
Thu, 8 Oct 201518.693
Wed, 7 Oct 201518.668
Tue, 6 Oct 201518.865
Mon, 5 Oct 201518.715
Fri, 2 Oct 201518.811
Thu, 1 Oct 201518.805
Wed, 30 Sep 201518.977
Tue, 29 Sep 201519.016
Mon, 28 Sep 201519.076
Fri, 25 Sep 201518.672
Thu, 24 Sep 201519.406
Wed, 23 Sep 201518.799
Tue, 22 Sep 201518.725
Mon, 21 Sep 201518.672
Fri, 18 Sep 201518.796
Thu, 17 Sep 201518.750
Wed, 16 Sep 201518.688
Tue, 15 Sep 201518.946
Mon, 14 Sep 201518.974
Fri, 11 Sep 201518.872
Thu, 10 Sep 201518.916
Wed, 9 Sep 201518.690
Tue, 8 Sep 201518.812
Mon, 7 Sep 201518.889
Fri, 4 Sep 201518.783
Thu, 3 Sep 201518.981
Wed, 2 Sep 201519.020
Tue, 1 Sep 201518.950
Mon, 31 Aug 201518.913
Fri, 28 Aug 201519.076
Thu, 27 Aug 201519.159
Wed, 26 Aug 201519.398
Tue, 25 Aug 201519.534
Mon, 24 Aug 201519.688
Fri, 21 Aug 201518.997
Thu, 20 Aug 201518.720
Wed, 19 Aug 201518.128
Tue, 18 Aug 201518.186
Mon, 17 Aug 201518.290
Fri, 14 Aug 201518.326
Thu, 13 Aug 201518.098
Wed, 12 Aug 201518.090
Tue, 11 Aug 201517.984
Mon, 10 Aug 201517.762
Fri, 7 Aug 201517.818
Thu, 6 Aug 201517.835
Wed, 5 Aug 201517.730
Tue, 4 Aug 201517.678
Mon, 3 Aug 201517.690
Fri, 31 Jul 201517.747
Thu, 30 Jul 201517.946
Wed, 29 Jul 201517.970
Tue, 28 Jul 201517.894
Mon, 27 Jul 201518.056
Fri, 24 Jul 201517.808
Thu, 23 Jul 201517.684
Wed, 22 Jul 201517.517
Tue, 21 Jul 201517.362
Mon, 20 Jul 201517.263
Fri, 17 Jul 201517.214
Thu, 16 Jul 201517.198
Wed, 15 Jul 201517.235
Tue, 14 Jul 201517.308
Mon, 13 Jul 201517.408
Fri, 10 Jul 201517.569
Thu, 9 Jul 201517.421
Wed, 8 Jul 201517.446
Tue, 7 Jul 201517.304
Mon, 6 Jul 201517.454
Fri, 3 Jul 201517.424
Thu, 2 Jul 201517.509
Wed, 1 Jul 201517.449
Tue, 30 Jun 201517.533
Mon, 29 Jun 201517.396
Fri, 26 Jun 201517.422
Thu, 25 Jun 201517.356
Wed, 24 Jun 201517.249
Tue, 23 Jun 201517.228
Mon, 22 Jun 201517.387
Fri, 19 Jun 201517.315
Thu, 18 Jun 201517.328
Wed, 17 Jun 201517.384
Tue, 16 Jun 201517.328
Mon, 15 Jun 201517.327
Fri, 12 Jun 201517.313
Thu, 11 Jun 201517.415
Wed, 10 Jun 201517.429
Tue, 9 Jun 201517.545
Mon, 8 Jun 201517.500
Fri, 5 Jun 201517.445
Thu, 4 Jun 201517.581
Wed, 3 Jun 201517.233
Tue, 2 Jun 201517.038
Mon, 1 Jun 201516.877
Fri, 29 May 201516.843
Thu, 28 May 201516.708
Wed, 27 May 201516.655
Tue, 26 May 201516.710
Mon, 25 May 201516.766
Fri, 22 May 201517.005
Thu, 21 May 201516.900
Wed, 20 May 201516.872
Tue, 19 May 201516.914
Mon, 18 May 201517.119
Fri, 15 May 201517.292
Thu, 14 May 201517.383
Wed, 13 May 201517.148
Tue, 12 May 201517.322
Mon, 11 May 201516.907
Fri, 8 May 201517.177
Thu, 7 May 201517.336
Wed, 6 May 201517.204
Tue, 5 May 201517.165
Mon, 4 May 201517.331
Thu, 30 Apr 201517.089
Wed, 29 Apr 201516.822
Tue, 28 Apr 201516.733
Mon, 27 Apr 201516.659
Fri, 24 Apr 201516.624
Thu, 23 Apr 201516.611
Wed, 22 Apr 201516.573
Tue, 21 Apr 201516.505
Mon, 20 Apr 201516.469
Fri, 17 Apr 201516.421
Thu, 16 Apr 201516.308
Wed, 15 Apr 201516.212
Tue, 14 Apr 201516.226
Mon, 13 Apr 201516.140
Fri, 10 Apr 201516.049
Thu, 9 Apr 201516.055
Wed, 8 Apr 201516.138
Tue, 7 Apr 201516.192
Thu, 2 Apr 201516.367
Wed, 1 Apr 201516.385
Tue, 31 Mar 201516.512
Mon, 30 Mar 201516.532
Fri, 27 Mar 201516.427
Thu, 26 Mar 201516.424
Wed, 25 Mar 201516.361
Tue, 24 Mar 201516.344
Mon, 23 Mar 201516.346
Fri, 20 Mar 201516.265
Thu, 19 Mar 201516.309
Wed, 18 Mar 201516.317
Tue, 17 Mar 201516.402
Mon, 16 Mar 201516.321
Fri, 13 Mar 201516.371
Thu, 12 Mar 201516.326
Wed, 11 Mar 201516.509
Tue, 10 Mar 201516.685
Mon, 9 Mar 201516.809
Fri, 6 Mar 201516.645
Thu, 5 Mar 201516.657
Wed, 4 Mar 201516.728
Tue, 3 Mar 201516.797
Mon, 2 Mar 201516.782
Fri, 27 Feb 201516.872
Thu, 26 Feb 201516.843
Wed, 25 Feb 201516.942
Tue, 24 Feb 201517.114
Mon, 23 Feb 201517.069
Fri, 20 Feb 201516.957
Thu, 19 Feb 201517.021
Wed, 18 Feb 201516.992
Tue, 17 Feb 201516.933
Mon, 16 Feb 201516.961
Fri, 13 Feb 201517.035
Thu, 12 Feb 201517.087
Wed, 11 Feb 201516.965
Tue, 10 Feb 201516.785
Mon, 9 Feb 201516.707
Fri, 6 Feb 201516.884
Thu, 5 Feb 201516.886
Wed, 4 Feb 201516.843
Tue, 3 Feb 201516.843
Mon, 2 Feb 201516.880
Fri, 30 Jan 201516.838
Thu, 29 Jan 201516.772
Wed, 28 Jan 201516.595
Tue, 27 Jan 201516.518
Mon, 26 Jan 201516.469
Fri, 23 Jan 201516.485
Thu, 22 Jan 201517.064
Wed, 21 Jan 201516.935
Tue, 20 Jan 201516.931
Mon, 19 Jan 201516.959
Fri, 16 Jan 201516.979
Thu, 15 Jan 201516.935
Wed, 14 Jan 201517.215
Tue, 13 Jan 201517.216
Mon, 12 Jan 201517.296
Fri, 9 Jan 201517.319
Thu, 8 Jan 201517.309
Wed, 7 Jan 201517.480
Tue, 6 Jan 201517.778
Mon, 5 Jan 201517.695
Fri, 2 Jan 201517.854

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=MXN \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"