1. Central bank exchange rates
  2. European Central Bank
  3. MXN
  4. 2020

European Central Bank MXN rates in 2020

Average 1 EUR = 24.519 MXN

The mean of all 257 publications in 2020, ranging from 20.069 to 27.090 MXN.

20.0022.5025.0027.50Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 EUR in MXN, newest first, one row per publication.

DateRate
Thu, 31 Dec 202024.416
Wed, 30 Dec 202024.373
Tue, 29 Dec 202024.400
Mon, 28 Dec 202024.314
Thu, 24 Dec 202024.348
Wed, 23 Dec 202024.445
Tue, 22 Dec 202024.495
Mon, 21 Dec 202024.851
Fri, 18 Dec 202024.328
Thu, 17 Dec 202024.241
Wed, 16 Dec 202024.212
Tue, 15 Dec 202024.491
Mon, 14 Dec 202024.375
Fri, 11 Dec 202024.416
Thu, 10 Dec 202024.086
Wed, 9 Dec 202023.919
Tue, 8 Dec 202024.068
Mon, 7 Dec 202024.090
Fri, 4 Dec 202024.109
Thu, 3 Dec 202024.138
Wed, 2 Dec 202024.250
Tue, 1 Dec 202024.047
Mon, 30 Nov 202024.050
Fri, 27 Nov 202023.940
Thu, 26 Nov 202023.848
Wed, 25 Nov 202023.861
Tue, 24 Nov 202023.813
Mon, 23 Nov 202023.798
Fri, 20 Nov 202023.866
Thu, 19 Nov 202024.043
Wed, 18 Nov 202024.011
Tue, 17 Nov 202024.213
Mon, 16 Nov 202023.985
Fri, 13 Nov 202024.224
Thu, 12 Nov 202024.263
Wed, 11 Nov 202024.032
Tue, 10 Nov 202024.100
Mon, 9 Nov 202023.895
Fri, 6 Nov 202024.684
Thu, 5 Nov 202024.502
Wed, 4 Nov 202024.647
Tue, 3 Nov 202024.758
Mon, 2 Nov 202024.733
Fri, 30 Oct 202024.842
Thu, 29 Oct 202025.003
Wed, 28 Oct 202024.976
Tue, 27 Oct 202024.662
Mon, 26 Oct 202024.871
Fri, 23 Oct 202024.753
Thu, 22 Oct 202024.999
Wed, 21 Oct 202024.935
Tue, 20 Oct 202025.032
Mon, 19 Oct 202024.812
Fri, 16 Oct 202024.872
Thu, 15 Oct 202025.156
Wed, 14 Oct 202025.108
Tue, 13 Oct 202025.018
Mon, 12 Oct 202025.073
Fri, 9 Oct 202025.083
Thu, 8 Oct 202025.142
Wed, 7 Oct 202025.261
Tue, 6 Oct 202025.163
Mon, 5 Oct 202025.255
Fri, 2 Oct 202025.658
Thu, 1 Oct 202025.676
Wed, 30 Sep 202026.185
Tue, 29 Sep 202026.045
Mon, 28 Sep 202025.953
Fri, 25 Sep 202026.001
Thu, 24 Sep 202026.106
Wed, 23 Sep 202025.834
Tue, 22 Sep 202025.119
Mon, 21 Sep 202025.315
Fri, 18 Sep 202024.734
Thu, 17 Sep 202024.846
Wed, 16 Sep 202024.961
Tue, 15 Sep 202024.931
Mon, 14 Sep 202025.179
Fri, 11 Sep 202025.239
Thu, 10 Sep 202025.315
Wed, 9 Sep 202025.563
Tue, 8 Sep 202025.769
Mon, 7 Sep 202025.513
Fri, 4 Sep 202025.528
Thu, 3 Sep 202025.718
Wed, 2 Sep 202025.915
Tue, 1 Sep 202026.028
Mon, 31 Aug 202026.059
Fri, 28 Aug 202026.069
Thu, 27 Aug 202025.921
Wed, 26 Aug 202025.875
Tue, 25 Aug 202025.877
Mon, 24 Aug 202025.931
Fri, 21 Aug 202026.066
Thu, 20 Aug 202026.371
Wed, 19 Aug 202026.383
Tue, 18 Aug 202026.263
Mon, 17 Aug 202026.092
Fri, 14 Aug 202026.203
Thu, 13 Aug 202026.437
Wed, 12 Aug 202026.338
Tue, 11 Aug 202026.303
Mon, 10 Aug 202026.305
Fri, 7 Aug 202026.513
Thu, 6 Aug 202026.615
Wed, 5 Aug 202026.713
Tue, 4 Aug 202026.740
Mon, 3 Aug 202026.269
Fri, 31 Jul 202026.278
Thu, 30 Jul 202026.010
Wed, 29 Jul 202025.631
Tue, 28 Jul 202025.844
Mon, 27 Jul 202026.008
Fri, 24 Jul 202026.080
Thu, 23 Jul 202025.969
Wed, 22 Jul 202025.872
Tue, 21 Jul 202025.591
Mon, 20 Jul 202025.822
Fri, 17 Jul 202025.613
Thu, 16 Jul 202025.505
Wed, 15 Jul 202025.476
Tue, 14 Jul 202025.738
Mon, 13 Jul 202025.486
Fri, 10 Jul 202025.695
Thu, 9 Jul 202025.699
Wed, 8 Jul 202025.643
Tue, 7 Jul 202025.476
Mon, 6 Jul 202025.121
Fri, 3 Jul 202025.305
Thu, 2 Jul 202025.536
Wed, 1 Jul 202025.701
Tue, 30 Jun 202025.947
Mon, 29 Jun 202025.923
Fri, 26 Jun 202025.584
Thu, 25 Jun 202025.632
Wed, 24 Jun 202025.477
Tue, 23 Jun 202025.250
Mon, 22 Jun 202025.231
Fri, 19 Jun 202025.313
Thu, 18 Jun 202025.263
Wed, 17 Jun 202024.942
Tue, 16 Jun 202024.968
Mon, 15 Jun 202025.410
Fri, 12 Jun 202025.445
Thu, 11 Jun 202025.418
Wed, 10 Jun 202024.826
Tue, 9 Jun 202024.577
Mon, 8 Jun 202024.322
Fri, 5 Jun 202024.647
Thu, 4 Jun 202024.476
Wed, 3 Jun 202024.277
Tue, 2 Jun 202024.445
Mon, 1 Jun 202024.452
Fri, 29 May 202024.570
Thu, 28 May 202024.558
Wed, 27 May 202024.540
Tue, 26 May 202024.310
Mon, 25 May 202024.735
Fri, 22 May 202025.045
Thu, 21 May 202025.504
Wed, 20 May 202025.643
Tue, 19 May 202025.857
Mon, 18 May 202025.634
Fri, 15 May 202025.897
Thu, 14 May 202026.247
Wed, 13 May 202026.230
Tue, 12 May 202025.825
Mon, 11 May 202025.920
Fri, 8 May 202025.902
Thu, 7 May 202026.068
Wed, 6 May 202026.049
Tue, 5 May 202025.885
Mon, 4 May 202026.886
Thu, 30 Apr 202025.795
Wed, 29 Apr 202026.153
Tue, 28 Apr 202026.527
Mon, 27 Apr 202027.025
Fri, 24 Apr 202026.833
Thu, 23 Apr 202026.342
Wed, 22 Apr 202026.390
Tue, 21 Apr 202026.396
Mon, 20 Apr 202026.109
Fri, 17 Apr 202026.093
Thu, 16 Apr 202026.294
Wed, 15 Apr 202026.080
Tue, 14 Apr 202025.849
Thu, 9 Apr 202026.032
Wed, 8 Apr 202026.337
Tue, 7 Apr 202026.417
Mon, 6 Apr 202027.090
Fri, 3 Apr 202026.547
Thu, 2 Apr 202026.500
Wed, 1 Apr 202026.410
Tue, 31 Mar 202026.177
Mon, 30 Mar 202026.246
Fri, 27 Mar 202025.833
Thu, 26 Mar 202026.074
Wed, 25 Mar 202026.570
Tue, 24 Mar 202026.930
Mon, 23 Mar 202026.613
Fri, 20 Mar 202025.686
Thu, 19 Mar 202026.296
Wed, 18 Mar 202026.201
Tue, 17 Mar 202025.049
Mon, 16 Mar 202025.448
Fri, 13 Mar 202023.784
Thu, 12 Mar 202024.803
Wed, 11 Mar 202023.903
Tue, 10 Mar 202023.874
Mon, 9 Mar 202024.327
Fri, 6 Mar 202022.996
Thu, 5 Mar 202022.074
Wed, 4 Mar 202021.411
Tue, 3 Mar 202021.660
Mon, 2 Mar 202021.996
Fri, 28 Feb 202021.637
Thu, 27 Feb 202021.260
Wed, 26 Feb 202020.806
Tue, 25 Feb 202020.619
Mon, 24 Feb 202020.723
Fri, 21 Feb 202020.518
Thu, 20 Feb 202020.169
Wed, 19 Feb 202020.069
Tue, 18 Feb 202020.160
Mon, 17 Feb 202020.124
Fri, 14 Feb 202020.161
Thu, 13 Feb 202020.241
Wed, 12 Feb 202020.327
Tue, 11 Feb 202020.356
Mon, 10 Feb 202020.547
Fri, 7 Feb 202020.528
Thu, 6 Feb 202020.485
Wed, 5 Feb 202020.492
Tue, 4 Feb 202020.672
Mon, 3 Feb 202020.818
Fri, 31 Jan 202020.804
Thu, 30 Jan 202020.699
Wed, 29 Jan 202020.611
Tue, 28 Jan 202020.732
Mon, 27 Jan 202020.872
Fri, 24 Jan 202020.717
Thu, 23 Jan 202020.753
Wed, 22 Jan 202020.742
Tue, 21 Jan 202020.819
Mon, 20 Jan 202020.694
Fri, 17 Jan 202020.834
Thu, 16 Jan 202020.990
Wed, 15 Jan 202020.954
Tue, 14 Jan 202020.941
Mon, 13 Jan 202020.908
Fri, 10 Jan 202020.863
Thu, 9 Jan 202020.864
Wed, 8 Jan 202020.908
Tue, 7 Jan 202021.085
Mon, 6 Jan 202021.142
Fri, 3 Jan 202021.143
Thu, 2 Jan 202021.138

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=MXN \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"