1. Central bank exchange rates
  2. European Central Bank
  3. MXN
  4. 2014

European Central Bank MXN rates in 2014

Average 1 EUR = 17.655 MXN

The mean of all 255 publications in 2014, ranging from 16.804 to 18.539 MXN.

17.0018.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 EUR in MXN, newest first, one row per publication.

DateRate
Wed, 31 Dec 201417.868
Tue, 30 Dec 201417.929
Mon, 29 Dec 201417.928
Wed, 24 Dec 201418.012
Tue, 23 Dec 201417.892
Mon, 22 Dec 201417.861
Fri, 19 Dec 201417.839
Thu, 18 Dec 201417.812
Wed, 17 Dec 201418.350
Tue, 16 Dec 201418.539
Mon, 15 Dec 201418.363
Fri, 12 Dec 201418.512
Thu, 11 Dec 201418.052
Wed, 10 Dec 201417.854
Tue, 9 Dec 201417.809
Mon, 8 Dec 201417.633
Fri, 5 Dec 201417.499
Thu, 4 Dec 201417.374
Wed, 3 Dec 201417.362
Tue, 2 Dec 201417.417
Mon, 1 Dec 201417.347
Fri, 28 Nov 201417.271
Thu, 27 Nov 201417.127
Wed, 26 Nov 201417.066
Tue, 25 Nov 201416.970
Mon, 24 Nov 201416.905
Fri, 21 Nov 201416.911
Thu, 20 Nov 201417.058
Wed, 19 Nov 201417.029
Tue, 18 Nov 201416.967
Mon, 17 Nov 201416.954
Fri, 14 Nov 201416.944
Thu, 13 Nov 201416.924
Wed, 12 Nov 201416.968
Tue, 11 Nov 201416.898
Mon, 10 Nov 201416.894
Fri, 7 Nov 201416.894
Thu, 6 Nov 201416.993
Wed, 5 Nov 201416.983
Tue, 4 Nov 201417.081
Mon, 3 Nov 201416.864
Fri, 31 Oct 201416.871
Thu, 30 Oct 201416.947
Wed, 29 Oct 201417.134
Tue, 28 Oct 201417.212
Mon, 27 Oct 201417.213
Fri, 24 Oct 201417.141
Thu, 23 Oct 201417.110
Wed, 22 Oct 201417.180
Tue, 21 Oct 201417.235
Mon, 20 Oct 201417.271
Fri, 17 Oct 201417.314
Thu, 16 Oct 201417.375
Wed, 15 Oct 201417.055
Tue, 14 Oct 201416.992
Mon, 13 Oct 201417.032
Fri, 10 Oct 201417.016
Thu, 9 Oct 201417.006
Wed, 8 Oct 201417.035
Tue, 7 Oct 201416.902
Mon, 6 Oct 201416.804
Fri, 3 Oct 201416.905
Thu, 2 Oct 201416.954
Wed, 1 Oct 201416.937
Tue, 30 Sep 201416.998
Mon, 29 Sep 201417.185
Fri, 26 Sep 201417.035
Thu, 25 Sep 201416.983
Wed, 24 Sep 201417.041
Tue, 23 Sep 201417.072
Mon, 22 Sep 201417.010
Fri, 19 Sep 201416.974
Thu, 18 Sep 201417.080
Wed, 17 Sep 201417.080
Tue, 16 Sep 201417.126
Mon, 15 Sep 201417.088
Fri, 12 Sep 201417.127
Thu, 11 Sep 201417.095
Wed, 10 Sep 201417.114
Tue, 9 Sep 201417.011
Mon, 8 Sep 201416.912
Fri, 5 Sep 201417.020
Thu, 4 Sep 201417.022
Wed, 3 Sep 201417.202
Tue, 2 Sep 201417.221
Mon, 1 Sep 201417.182
Fri, 29 Aug 201417.266
Thu, 28 Aug 201417.268
Wed, 27 Aug 201417.222
Tue, 26 Aug 201417.297
Mon, 25 Aug 201417.324
Fri, 22 Aug 201417.394
Thu, 21 Aug 201417.385
Wed, 20 Aug 201417.379
Tue, 19 Aug 201417.432
Mon, 18 Aug 201417.473
Fri, 15 Aug 201417.467
Thu, 14 Aug 201417.528
Wed, 13 Aug 201417.536
Tue, 12 Aug 201417.613
Mon, 11 Aug 201417.708
Fri, 8 Aug 201417.728
Thu, 7 Aug 201417.696
Wed, 6 Aug 201417.750
Tue, 5 Aug 201417.683
Mon, 4 Aug 201417.705
Fri, 1 Aug 201417.752
Thu, 31 Jul 201417.636
Wed, 30 Jul 201417.531
Tue, 29 Jul 201417.476
Mon, 28 Jul 201417.409
Fri, 25 Jul 201417.416
Thu, 24 Jul 201417.437
Wed, 23 Jul 201417.417
Tue, 22 Jul 201417.493
Mon, 21 Jul 201417.537
Fri, 18 Jul 201417.519
Thu, 17 Jul 201417.505
Wed, 16 Jul 201417.518
Tue, 15 Jul 201417.652
Mon, 14 Jul 201417.696
Fri, 11 Jul 201417.672
Thu, 10 Jul 201417.704
Wed, 9 Jul 201417.684
Tue, 8 Jul 201417.659
Mon, 7 Jul 201417.642
Fri, 4 Jul 201417.628
Thu, 3 Jul 201417.736
Wed, 2 Jul 201417.678
Tue, 1 Jul 201417.776
Mon, 30 Jun 201417.712
Fri, 27 Jun 201417.709
Thu, 26 Jun 201417.716
Wed, 25 Jun 201417.769
Tue, 24 Jun 201417.730
Mon, 23 Jun 201417.649
Fri, 20 Jun 201417.679
Thu, 19 Jun 201417.677
Wed, 18 Jun 201417.751
Tue, 17 Jun 201417.691
Mon, 16 Jun 201417.651
Fri, 13 Jun 201417.605
Thu, 12 Jun 201417.577
Wed, 11 Jun 201417.665
Tue, 10 Jun 201417.669
Mon, 9 Jun 201417.595
Fri, 6 Jun 201417.540
Thu, 5 Jun 201417.495
Wed, 4 Jun 201417.644
Tue, 3 Jun 201417.636
Mon, 2 Jun 201417.525
Fri, 30 May 201417.483
Thu, 29 May 201417.502
Wed, 28 May 201417.530
Tue, 27 May 201417.568
Mon, 26 May 201417.531
Fri, 23 May 201417.574
Thu, 22 May 201417.673
Wed, 21 May 201417.656
Tue, 20 May 201417.723
Mon, 19 May 201417.716
Fri, 16 May 201417.734
Thu, 15 May 201417.644
Wed, 14 May 201417.734
Tue, 13 May 201417.717
Mon, 12 May 201417.813
Fri, 9 May 201417.865
Thu, 8 May 201418.086
Wed, 7 May 201418.132
Tue, 6 May 201418.168
Mon, 5 May 201418.094
Fri, 2 May 201418.062
Wed, 30 Apr 201418.153
Tue, 29 Apr 201418.090
Mon, 28 Apr 201418.182
Fri, 25 Apr 201418.155
Thu, 24 Apr 201418.065
Wed, 23 Apr 201418.081
Tue, 22 Apr 201418.022
Thu, 17 Apr 201418.099
Wed, 16 Apr 201418.067
Tue, 15 Apr 201418.001
Mon, 14 Apr 201418.049
Fri, 11 Apr 201418.164
Thu, 10 Apr 201418.013
Wed, 9 Apr 201418.003
Tue, 8 Apr 201417.859
Mon, 7 Apr 201417.905
Fri, 4 Apr 201417.959
Thu, 3 Apr 201418.059
Wed, 2 Apr 201418.018
Tue, 1 Apr 201418.026
Mon, 31 Mar 201418.015
Fri, 28 Mar 201417.992
Thu, 27 Mar 201418.041
Wed, 26 Mar 201418.099
Tue, 25 Mar 201418.126
Mon, 24 Mar 201418.171
Fri, 21 Mar 201418.270
Thu, 20 Mar 201418.283
Wed, 19 Mar 201418.304
Tue, 18 Mar 201418.337
Mon, 17 Mar 201418.371
Fri, 14 Mar 201418.455
Thu, 13 Mar 201418.390
Wed, 12 Mar 201418.439
Tue, 11 Mar 201418.326
Mon, 10 Mar 201418.304
Fri, 7 Mar 201418.296
Thu, 6 Mar 201418.131
Wed, 5 Mar 201418.195
Tue, 4 Mar 201418.298
Mon, 3 Mar 201418.300
Fri, 28 Feb 201418.309
Thu, 27 Feb 201418.208
Wed, 26 Feb 201418.199
Tue, 25 Feb 201418.232
Mon, 24 Feb 201418.213
Fri, 21 Feb 201418.235
Thu, 20 Feb 201418.270
Wed, 19 Feb 201418.247
Tue, 18 Feb 201418.137
Mon, 17 Feb 201418.115
Fri, 14 Feb 201418.167
Thu, 13 Feb 201418.273
Wed, 12 Feb 201418.064
Tue, 11 Feb 201418.160
Mon, 10 Feb 201418.137
Fri, 7 Feb 201418.113
Thu, 6 Feb 201417.880
Wed, 5 Feb 201418.063
Tue, 4 Feb 201418.112
Mon, 3 Feb 201417.989
Fri, 31 Jan 201418.161
Thu, 30 Jan 201418.111
Wed, 29 Jan 201418.115
Tue, 28 Jan 201418.141
Mon, 27 Jan 201418.295
Fri, 24 Jan 201418.458
Thu, 23 Jan 201418.215
Wed, 22 Jan 201418.044
Tue, 21 Jan 201418.007
Mon, 20 Jan 201417.955
Fri, 17 Jan 201418.091
Thu, 16 Jan 201418.044
Wed, 15 Jan 201417.844
Tue, 14 Jan 201417.915
Mon, 13 Jan 201417.764
Fri, 10 Jan 201417.772
Thu, 9 Jan 201417.864
Wed, 8 Jan 201417.706
Tue, 7 Jan 201417.808
Mon, 6 Jan 201417.853
Fri, 3 Jan 201417.821
Thu, 2 Jan 201417.938

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=MXN \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"