1. Central bank exchange rates
  2. European Central Bank
  3. MXN
  4. 2019

European Central Bank MXN rates in 2019

Average 1 EUR = 21.557 MXN

The mean of all 255 publications in 2019, ranging from 21.002 to 22.394 MXN.

21.0021.5022.0022.50Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 EUR in MXN, newest first, one row per publication.

DateRate
Tue, 31 Dec 201921.220
Mon, 30 Dec 201921.085
Fri, 27 Dec 201921.099
Tue, 24 Dec 201921.011
Mon, 23 Dec 201921.002
Fri, 20 Dec 201921.026
Thu, 19 Dec 201921.116
Wed, 18 Dec 201921.090
Tue, 17 Dec 201921.128
Mon, 16 Dec 201921.202
Fri, 13 Dec 201921.252
Thu, 12 Dec 201921.283
Wed, 11 Dec 201921.292
Tue, 10 Dec 201921.290
Mon, 9 Dec 201921.350
Fri, 6 Dec 201921.466
Thu, 5 Dec 201921.490
Wed, 4 Dec 201921.617
Tue, 3 Dec 201921.696
Mon, 2 Dec 201921.567
Fri, 29 Nov 201921.448
Thu, 28 Nov 201921.579
Wed, 27 Nov 201921.448
Tue, 26 Nov 201921.467
Mon, 25 Nov 201921.344
Fri, 22 Nov 201921.447
Thu, 21 Nov 201921.565
Wed, 20 Nov 201921.480
Tue, 19 Nov 201921.337
Mon, 18 Nov 201921.291
Fri, 15 Nov 201921.219
Thu, 14 Nov 201921.370
Wed, 13 Nov 201921.372
Tue, 12 Nov 201921.092
Mon, 11 Nov 201921.106
Fri, 8 Nov 201921.138
Thu, 7 Nov 201921.197
Wed, 6 Nov 201921.305
Tue, 5 Nov 201921.307
Mon, 4 Nov 201921.310
Fri, 1 Nov 201921.316
Thu, 31 Oct 201921.327
Wed, 30 Oct 201921.254
Tue, 29 Oct 201921.181
Mon, 28 Oct 201921.124
Fri, 25 Oct 201921.202
Thu, 24 Oct 201921.260
Wed, 23 Oct 201921.327
Tue, 22 Oct 201921.272
Mon, 21 Oct 201921.400
Fri, 18 Oct 201921.388
Thu, 17 Oct 201921.344
Wed, 16 Oct 201921.205
Tue, 15 Oct 201921.165
Mon, 14 Oct 201921.298
Fri, 11 Oct 201921.397
Thu, 10 Oct 201921.522
Wed, 9 Oct 201921.452
Tue, 8 Oct 201921.532
Mon, 7 Oct 201921.500
Fri, 4 Oct 201921.509
Thu, 3 Oct 201921.628
Wed, 2 Oct 201921.637
Tue, 1 Oct 201921.559
Mon, 30 Sep 201921.452
Fri, 27 Sep 201921.464
Thu, 26 Sep 201921.398
Wed, 25 Sep 201921.507
Tue, 24 Sep 201921.390
Mon, 23 Sep 201921.335
Fri, 20 Sep 201921.456
Thu, 19 Sep 201921.443
Wed, 18 Sep 201921.363
Tue, 17 Sep 201921.492
Mon, 16 Sep 201921.430
Fri, 13 Sep 201921.507
Thu, 12 Sep 201921.295
Wed, 11 Sep 201921.457
Tue, 10 Sep 201921.567
Mon, 9 Sep 201921.525
Fri, 6 Sep 201921.655
Thu, 5 Sep 201921.707
Wed, 4 Sep 201921.843
Tue, 3 Sep 201921.948
Mon, 2 Sep 201922.055
Fri, 30 Aug 201922.157
Thu, 29 Aug 201922.205
Wed, 28 Aug 201922.139
Tue, 27 Aug 201922.171
Mon, 26 Aug 201922.115
Fri, 23 Aug 201922.004
Thu, 22 Aug 201921.862
Wed, 21 Aug 201921.845
Tue, 20 Aug 201921.945
Mon, 19 Aug 201921.846
Fri, 16 Aug 201921.632
Thu, 15 Aug 201921.860
Wed, 14 Aug 201921.813
Tue, 13 Aug 201922.030
Mon, 12 Aug 201921.997
Fri, 9 Aug 201921.780
Thu, 8 Aug 201921.925
Wed, 7 Aug 201921.958
Tue, 6 Aug 201921.870
Mon, 5 Aug 201921.822
Fri, 2 Aug 201921.454
Thu, 1 Aug 201921.206
Wed, 31 Jul 201921.201
Tue, 30 Jul 201921.244
Mon, 29 Jul 201921.205
Fri, 26 Jul 201921.204
Thu, 25 Jul 201921.115
Wed, 24 Jul 201921.321
Tue, 23 Jul 201921.308
Mon, 22 Jul 201921.342
Fri, 19 Jul 201921.354
Thu, 18 Jul 201921.379
Wed, 17 Jul 201921.394
Tue, 16 Jul 201921.312
Mon, 15 Jul 201921.347
Fri, 12 Jul 201921.467
Thu, 11 Jul 201921.589
Wed, 10 Jul 201921.542
Tue, 9 Jul 201921.183
Mon, 8 Jul 201921.258
Fri, 5 Jul 201921.387
Thu, 4 Jul 201921.431
Wed, 3 Jul 201921.482
Tue, 2 Jul 201921.549
Mon, 1 Jul 201921.702
Fri, 28 Jun 201921.820
Thu, 27 Jun 201921.740
Wed, 26 Jun 201921.797
Tue, 25 Jun 201921.904
Mon, 24 Jun 201921.823
Fri, 21 Jun 201921.570
Thu, 20 Jun 201921.396
Wed, 19 Jun 201921.454
Tue, 18 Jun 201921.394
Mon, 17 Jun 201921.529
Fri, 14 Jun 201921.607
Thu, 13 Jun 201921.638
Wed, 12 Jun 201921.662
Tue, 11 Jun 201921.678
Mon, 10 Jun 201921.752
Fri, 7 Jun 201922.251
Thu, 6 Jun 201922.277
Wed, 5 Jun 201922.089
Tue, 4 Jun 201922.160
Mon, 3 Jun 201922.113
Fri, 31 May 201921.892
Thu, 30 May 201921.309
Wed, 29 May 201921.450
Tue, 28 May 201921.380
Mon, 27 May 201921.329
Fri, 24 May 201921.306
Thu, 23 May 201921.188
Wed, 22 May 201921.235
Tue, 21 May 201921.284
Mon, 20 May 201921.339
Fri, 17 May 201921.434
Thu, 16 May 201921.316
Wed, 15 May 201921.474
Tue, 14 May 201921.518
Mon, 13 May 201921.634
Fri, 10 May 201921.559
Thu, 9 May 201921.441
Wed, 8 May 201921.371
Tue, 7 May 201921.269
Mon, 6 May 201921.324
Fri, 3 May 201921.338
Thu, 2 May 201921.247
Tue, 30 Apr 201921.283
Mon, 29 Apr 201921.127
Fri, 26 Apr 201921.221
Thu, 25 Apr 201921.300
Wed, 24 Apr 201921.262
Tue, 23 Apr 201921.236
Thu, 18 Apr 201921.230
Wed, 17 Apr 201921.281
Tue, 16 Apr 201921.355
Mon, 15 Apr 201921.250
Fri, 12 Apr 201921.236
Thu, 11 Apr 201921.283
Wed, 10 Apr 201921.278
Tue, 9 Apr 201921.348
Mon, 8 Apr 201921.439
Fri, 5 Apr 201921.498
Thu, 4 Apr 201921.547
Wed, 3 Apr 201921.520
Tue, 2 Apr 201921.397
Mon, 1 Apr 201921.644
Fri, 29 Mar 201921.691
Thu, 28 Mar 201921.784
Wed, 27 Mar 201921.689
Tue, 26 Mar 201921.509
Mon, 25 Mar 201921.604
Fri, 22 Mar 201921.445
Thu, 21 Mar 201921.428
Wed, 20 Mar 201921.517
Tue, 19 Mar 201921.579
Mon, 18 Mar 201921.748
Fri, 15 Mar 201921.783
Thu, 14 Mar 201921.882
Wed, 13 Mar 201921.821
Tue, 12 Mar 201921.768
Mon, 11 Mar 201921.844
Fri, 8 Mar 201921.960
Thu, 7 Mar 201921.824
Wed, 6 Mar 201921.800
Tue, 5 Mar 201921.856
Mon, 4 Mar 201921.937
Fri, 1 Mar 201921.994
Thu, 28 Feb 201921.907
Wed, 27 Feb 201921.815
Tue, 26 Feb 201921.715
Mon, 25 Feb 201921.642
Fri, 22 Feb 201921.781
Thu, 21 Feb 201921.817
Wed, 20 Feb 201921.730
Tue, 19 Feb 201921.704
Mon, 18 Feb 201921.805
Fri, 15 Feb 201921.765
Thu, 14 Feb 201921.913
Wed, 13 Feb 201921.879
Tue, 12 Feb 201921.739
Mon, 11 Feb 201921.591
Fri, 8 Feb 201921.603
Thu, 7 Feb 201921.739
Wed, 6 Feb 201921.762
Tue, 5 Feb 201921.741
Mon, 4 Feb 201921.938
Fri, 1 Feb 201921.946
Thu, 31 Jan 201921.900
Wed, 30 Jan 201921.825
Tue, 29 Jan 201921.715
Mon, 28 Jan 201921.727
Fri, 25 Jan 201921.455
Thu, 24 Jan 201921.603
Wed, 23 Jan 201921.755
Tue, 22 Jan 201921.780
Mon, 21 Jan 201921.780
Fri, 18 Jan 201921.710
Thu, 17 Jan 201921.640
Wed, 16 Jan 201921.638
Tue, 15 Jan 201921.732
Mon, 14 Jan 201921.983
Fri, 11 Jan 201922.076
Thu, 10 Jan 201922.128
Wed, 9 Jan 201922.101
Tue, 8 Jan 201922.160
Mon, 7 Jan 201922.120
Fri, 4 Jan 201922.308
Thu, 3 Jan 201922.238
Wed, 2 Jan 201922.394

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=MXN \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"