1. Central bank exchange rates
  2. European Central Bank
  3. MXN
  4. 2011

European Central Bank MXN rates in 2011

Average 1 EUR = 17.288 MXN

The mean of all 257 publications in 2011, ranging from 15.683 to 18.949 MXN.

16.0017.0018.0019.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 EUR in MXN, newest first, one row per publication.

DateRate
Fri, 30 Dec 201118.051
Thu, 29 Dec 201118.006
Wed, 28 Dec 201118.285
Tue, 27 Dec 201118.105
Fri, 23 Dec 201118.040
Thu, 22 Dec 201117.992
Wed, 21 Dec 201118.067
Tue, 20 Dec 201118.069
Mon, 19 Dec 201118.077
Fri, 16 Dec 201118.048
Thu, 15 Dec 201117.966
Wed, 14 Dec 201118.048
Tue, 13 Dec 201118.165
Mon, 12 Dec 201118.266
Fri, 9 Dec 201118.319
Thu, 8 Dec 201118.117
Wed, 7 Dec 201118.079
Tue, 6 Dec 201118.104
Mon, 5 Dec 201118.121
Fri, 2 Dec 201118.241
Thu, 1 Dec 201118.301
Wed, 30 Nov 201118.211
Tue, 29 Nov 201118.615
Mon, 28 Nov 201118.741
Fri, 25 Nov 201118.884
Thu, 24 Nov 201118.825
Wed, 23 Nov 201118.836
Tue, 22 Nov 201118.949
Mon, 21 Nov 201118.727
Fri, 18 Nov 201118.545
Thu, 17 Nov 201118.461
Wed, 16 Nov 201118.330
Tue, 15 Nov 201118.377
Mon, 14 Nov 201118.473
Fri, 11 Nov 201118.419
Thu, 10 Nov 201118.454
Wed, 9 Nov 201118.452
Tue, 8 Nov 201118.448
Mon, 7 Nov 201118.552
Fri, 4 Nov 201118.432
Thu, 3 Nov 201118.356
Wed, 2 Nov 201118.650
Tue, 1 Nov 201118.687
Mon, 31 Oct 201118.383
Fri, 28 Oct 201118.585
Thu, 27 Oct 201118.541
Wed, 26 Oct 201118.753
Tue, 25 Oct 201118.567
Mon, 24 Oct 201118.884
Fri, 21 Oct 201118.917
Thu, 20 Oct 201118.518
Wed, 19 Oct 201118.488
Tue, 18 Oct 201118.519
Mon, 17 Oct 201118.286
Fri, 14 Oct 201118.411
Thu, 13 Oct 201118.312
Wed, 12 Oct 201118.246
Tue, 11 Oct 201118.147
Mon, 10 Oct 201118.072
Fri, 7 Oct 201118.054
Thu, 6 Oct 201118.061
Wed, 5 Oct 201118.317
Tue, 4 Oct 201118.485
Mon, 3 Oct 201118.518
Fri, 30 Sep 201118.594
Thu, 29 Sep 201118.365
Wed, 28 Sep 201118.261
Tue, 27 Sep 201118.126
Mon, 26 Sep 201118.212
Fri, 23 Sep 201118.889
Thu, 22 Sep 201118.674
Wed, 21 Sep 201118.320
Tue, 20 Sep 201117.922
Mon, 19 Sep 201117.976
Fri, 16 Sep 201117.879
Thu, 15 Sep 201117.757
Wed, 14 Sep 201117.666
Tue, 13 Sep 201117.517
Mon, 12 Sep 201117.415
Fri, 9 Sep 201117.411
Thu, 8 Sep 201117.531
Wed, 7 Sep 201117.476
Tue, 6 Sep 201117.676
Mon, 5 Sep 201117.725
Fri, 2 Sep 201117.588
Thu, 1 Sep 201117.635
Wed, 31 Aug 201118.019
Tue, 30 Aug 201118.025
Mon, 29 Aug 201117.993
Fri, 26 Aug 201118.054
Thu, 25 Aug 201117.941
Wed, 24 Aug 201117.941
Tue, 23 Aug 201117.777
Mon, 22 Aug 201117.642
Fri, 19 Aug 201117.617
Thu, 18 Aug 201117.724
Wed, 17 Aug 201117.590
Tue, 16 Aug 201117.663
Mon, 15 Aug 201117.537
Fri, 12 Aug 201117.514
Thu, 11 Aug 201117.662
Wed, 10 Aug 201117.408
Tue, 9 Aug 201117.739
Mon, 8 Aug 201117.272
Fri, 5 Aug 201117.033
Thu, 4 Aug 201116.982
Wed, 3 Aug 201116.903
Tue, 2 Aug 201116.722
Mon, 1 Aug 201116.793
Fri, 29 Jul 201116.752
Thu, 28 Jul 201116.619
Wed, 27 Jul 201116.813
Tue, 26 Jul 201116.806
Mon, 25 Jul 201116.776
Fri, 22 Jul 201116.706
Thu, 21 Jul 201116.562
Wed, 20 Jul 201116.544
Tue, 19 Jul 201116.576
Mon, 18 Jul 201116.546
Fri, 15 Jul 201116.551
Thu, 14 Jul 201116.582
Wed, 13 Jul 201116.536
Tue, 12 Jul 201116.520
Mon, 11 Jul 201116.479
Fri, 8 Jul 201116.449
Thu, 7 Jul 201116.546
Wed, 6 Jul 201116.714
Tue, 5 Jul 201116.800
Mon, 4 Jul 201116.828
Fri, 1 Jul 201116.927
Thu, 30 Jun 201116.977
Wed, 29 Jun 201116.995
Tue, 28 Jun 201116.965
Mon, 27 Jun 201116.925
Fri, 24 Jun 201116.887
Thu, 23 Jun 201116.839
Wed, 22 Jun 201116.967
Tue, 21 Jun 201117.011
Mon, 20 Jun 201116.991
Fri, 17 Jun 201116.981
Thu, 16 Jun 201116.902
Wed, 15 Jun 201116.924
Tue, 14 Jun 201117.101
Mon, 13 Jun 201117.062
Fri, 10 Jun 201117.069
Thu, 9 Jun 201117.293
Wed, 8 Jun 201117.274
Tue, 7 Jun 201117.163
Mon, 6 Jun 201117.080
Fri, 3 Jun 201116.882
Thu, 2 Jun 201116.882
Wed, 1 Jun 201116.677
Tue, 31 May 201116.652
Mon, 30 May 201116.576
Fri, 27 May 201116.608
Thu, 26 May 201116.511
Wed, 25 May 201116.486
Tue, 24 May 201116.504
Mon, 23 May 201116.438
Fri, 20 May 201116.566
Thu, 19 May 201116.656
Wed, 18 May 201116.689
Tue, 17 May 201116.655
Mon, 16 May 201116.618
Fri, 13 May 201116.609
Thu, 12 May 201116.576
Wed, 11 May 201116.600
Tue, 10 May 201116.654
Mon, 9 May 201116.708
Fri, 6 May 201116.951
Thu, 5 May 201117.318
Wed, 4 May 201117.217
Tue, 3 May 201117.109
Mon, 2 May 201117.090
Fri, 29 Apr 201117.119
Thu, 28 Apr 201117.080
Wed, 27 Apr 201116.972
Tue, 26 Apr 201116.952
Thu, 21 Apr 201116.936
Wed, 20 Apr 201116.880
Tue, 19 Apr 201116.740
Mon, 18 Apr 201116.716
Fri, 15 Apr 201116.954
Thu, 14 Apr 201116.993
Wed, 13 Apr 201117.102
Tue, 12 Apr 201117.031
Mon, 11 Apr 201116.964
Fri, 8 Apr 201116.898
Thu, 7 Apr 201116.844
Wed, 6 Apr 201116.860
Tue, 5 Apr 201116.815
Mon, 4 Apr 201116.850
Fri, 1 Apr 201116.797
Thu, 31 Mar 201116.928
Wed, 30 Mar 201116.793
Tue, 29 Mar 201116.841
Mon, 28 Mar 201116.828
Fri, 25 Mar 201116.869
Thu, 24 Mar 201116.918
Wed, 23 Mar 201116.965
Tue, 22 Mar 201117.020
Mon, 21 Mar 201117.019
Fri, 18 Mar 201117.015
Thu, 17 Mar 201116.943
Wed, 16 Mar 201116.783
Tue, 15 Mar 201116.763
Mon, 14 Mar 201116.637
Fri, 11 Mar 201116.537
Thu, 10 Mar 201116.495
Wed, 9 Mar 201116.691
Tue, 8 Mar 201116.780
Mon, 7 Mar 201116.831
Fri, 4 Mar 201116.724
Thu, 3 Mar 201116.707
Wed, 2 Mar 201116.742
Tue, 1 Mar 201116.718
Mon, 28 Feb 201116.735
Fri, 25 Feb 201116.666
Thu, 24 Feb 201116.799
Wed, 23 Feb 201116.626
Tue, 22 Feb 201116.558
Mon, 21 Feb 201116.454
Fri, 18 Feb 201116.354
Thu, 17 Feb 201116.359
Wed, 16 Feb 201116.381
Tue, 15 Feb 201116.262
Mon, 14 Feb 201116.193
Fri, 11 Feb 201116.351
Thu, 10 Feb 201116.513
Wed, 9 Feb 201116.465
Tue, 8 Feb 201116.386
Mon, 7 Feb 201116.223
Fri, 4 Feb 201116.354
Thu, 3 Feb 201116.543
Wed, 2 Feb 201116.597
Tue, 1 Feb 201116.637
Mon, 31 Jan 201116.642
Fri, 28 Jan 201116.510
Thu, 27 Jan 201116.457
Wed, 26 Jan 201116.490
Tue, 25 Jan 201116.459
Mon, 24 Jan 201116.351
Fri, 21 Jan 201116.315
Thu, 20 Jan 201116.319
Wed, 19 Jan 201116.227
Tue, 18 Jan 201116.004
Mon, 17 Jan 201116.013
Fri, 14 Jan 201116.250
Thu, 13 Jan 201115.929
Wed, 12 Jan 201115.683
Tue, 11 Jan 201115.800
Mon, 10 Jan 201115.822
Fri, 7 Jan 201115.837
Thu, 6 Jan 201115.945
Wed, 5 Jan 201116.198
Tue, 4 Jan 201116.364
Mon, 3 Jan 201116.431

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=MXN \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"