European Central Bank MXN rates in 2001

Average 1 EUR = 8.3710 MXN

The mean of all 254 publications in 2001, ranging from 7.6238 to 9.4160 MXN.

Every rate of 2001

1 EUR in MXN, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	8.0466
Thu, 27 Dec 2001	8.0659
Mon, 24 Dec 2001	7.9900
Fri, 21 Dec 2001	8.2352
Thu, 20 Dec 2001	8.2410
Wed, 19 Dec 2001	8.1539
Tue, 18 Dec 2001	8.1910
Mon, 17 Dec 2001	8.2645
Fri, 14 Dec 2001	8.2054
Thu, 13 Dec 2001	8.1915
Wed, 12 Dec 2001	8.1645
Tue, 11 Dec 2001	8.1779
Mon, 10 Dec 2001	8.1443
Fri, 7 Dec 2001	8.2213
Thu, 6 Dec 2001	8.2109
Wed, 5 Dec 2001	8.2051
Tue, 4 Dec 2001	8.2002
Mon, 3 Dec 2001	8.2424
Fri, 30 Nov 2001	8.2845
Thu, 29 Nov 2001	8.2347
Wed, 28 Nov 2001	8.1908
Tue, 27 Nov 2001	8.0885
Mon, 26 Nov 2001	8.0720
Fri, 23 Nov 2001	8.0457
Thu, 22 Nov 2001	8.0394
Wed, 21 Nov 2001	8.0561
Tue, 20 Nov 2001	8.0832
Mon, 19 Nov 2001	8.0758
Fri, 16 Nov 2001	8.1587
Thu, 15 Nov 2001	8.1062
Wed, 14 Nov 2001	8.1340
Tue, 13 Nov 2001	8.1729
Mon, 12 Nov 2001	8.2559
Fri, 9 Nov 2001	8.2523
Thu, 8 Nov 2001	8.2622
Wed, 7 Nov 2001	8.3227
Tue, 6 Nov 2001	8.2342
Mon, 5 Nov 2001	8.2710
Fri, 2 Nov 2001	8.4181
Thu, 1 Nov 2001	8.4475
Wed, 31 Oct 2001	8.3503
Tue, 30 Oct 2001	8.4146
Mon, 29 Oct 2001	8.3201
Fri, 26 Oct 2001	8.2641
Thu, 25 Oct 2001	8.2087
Wed, 24 Oct 2001	8.1967
Tue, 23 Oct 2001	8.1688
Mon, 22 Oct 2001	8.2655
Fri, 19 Oct 2001	8.2924
Thu, 18 Oct 2001	8.3405
Wed, 17 Oct 2001	8.2881
Tue, 16 Oct 2001	8.3926
Mon, 15 Oct 2001	8.4880
Fri, 12 Oct 2001	8.4638
Thu, 11 Oct 2001	8.5008
Wed, 10 Oct 2001	8.6240
Tue, 9 Oct 2001	8.7876
Mon, 8 Oct 2001	8.8254
Fri, 5 Oct 2001	8.8083
Thu, 4 Oct 2001	8.6665
Wed, 3 Oct 2001	8.7876
Tue, 2 Oct 2001	8.7318
Mon, 1 Oct 2001	8.6801
Fri, 28 Sep 2001	8.6805
Thu, 27 Sep 2001	8.8188
Wed, 26 Sep 2001	8.7552
Tue, 25 Sep 2001	8.6889
Mon, 24 Sep 2001	8.6373
Fri, 21 Sep 2001	8.7684
Thu, 20 Sep 2001	8.7636
Wed, 19 Sep 2001	8.7247
Tue, 18 Sep 2001	8.7454
Mon, 17 Sep 2001	8.8381
Fri, 14 Sep 2001	8.7512
Thu, 13 Sep 2001	8.5672
Wed, 12 Sep 2001	8.6185
Tue, 11 Sep 2001	8.4016
Mon, 10 Sep 2001	8.4740
Fri, 7 Sep 2001	8.3195
Thu, 6 Sep 2001	8.2109
Wed, 5 Sep 2001	8.1920
Tue, 4 Sep 2001	8.2468
Mon, 3 Sep 2001	8.3477
Fri, 31 Aug 2001	8.4318
Thu, 30 Aug 2001	8.3178
Wed, 29 Aug 2001	8.3421
Tue, 28 Aug 2001	8.2477
Mon, 27 Aug 2001	8.2851
Fri, 24 Aug 2001	8.3202
Thu, 23 Aug 2001	8.2988
Wed, 22 Aug 2001	8.3797
Tue, 21 Aug 2001	8.3289
Mon, 20 Aug 2001	8.3746
Fri, 17 Aug 2001	8.3380
Thu, 16 Aug 2001	8.2991
Wed, 15 Aug 2001	8.3243
Tue, 14 Aug 2001	8.1645
Mon, 13 Aug 2001	8.1845
Fri, 10 Aug 2001	8.1403
Thu, 9 Aug 2001	8.0421
Wed, 8 Aug 2001	7.9603
Tue, 7 Aug 2001	8.0154
Mon, 6 Aug 2001	8.0667
Fri, 3 Aug 2001	8.0624
Thu, 2 Aug 2001	8.0917
Wed, 1 Aug 2001	8.0955
Tue, 31 Jul 2001	8.0374
Mon, 30 Jul 2001	7.9593
Fri, 27 Jul 2001	8.0766
Thu, 26 Jul 2001	8.0059
Wed, 25 Jul 2001	8.0448
Tue, 24 Jul 2001	7.9112
Mon, 23 Jul 2001	7.9142
Fri, 20 Jul 2001	8.0372
Thu, 19 Jul 2001	8.0509
Wed, 18 Jul 2001	7.8840
Tue, 17 Jul 2001	7.8466
Mon, 16 Jul 2001	8.0188
Fri, 13 Jul 2001	7.9335
Thu, 12 Jul 2001	7.9591
Wed, 11 Jul 2001	7.9660
Tue, 10 Jul 2001	7.7728
Mon, 9 Jul 2001	7.7214
Fri, 6 Jul 2001	7.6379
Thu, 5 Jul 2001	7.6241
Wed, 4 Jul 2001	7.6794
Tue, 3 Jul 2001	7.6693
Mon, 2 Jul 2001	7.6238
Fri, 29 Jun 2001	7.6969
Thu, 28 Jun 2001	7.7240
Wed, 27 Jun 2001	7.7952
Tue, 26 Jun 2001	7.8026
Mon, 25 Jun 2001	7.7913
Fri, 22 Jun 2001	7.7409
Thu, 21 Jun 2001	7.7691
Wed, 20 Jun 2001	7.7403
Tue, 19 Jun 2001	7.7439
Mon, 18 Jun 2001	7.7949
Fri, 15 Jun 2001	7.8934
Thu, 14 Jun 2001	7.6812
Wed, 13 Jun 2001	7.7964
Tue, 12 Jun 2001	7.6674
Mon, 11 Jun 2001	7.7026
Fri, 8 Jun 2001	7.7067
Thu, 7 Jun 2001	7.7337
Wed, 6 Jun 2001	7.7902
Tue, 5 Jun 2001	7.7663
Mon, 4 Jun 2001	7.7888
Fri, 1 Jun 2001	7.7917
Thu, 31 May 2001	7.7813
Wed, 30 May 2001	7.8042
Tue, 29 May 2001	7.7670
Mon, 28 May 2001	7.8036
Fri, 25 May 2001	7.8072
Thu, 24 May 2001	7.8029
Wed, 23 May 2001	7.7573
Tue, 22 May 2001	7.7552
Mon, 21 May 2001	7.8852
Fri, 18 May 2001	7.8944
Thu, 17 May 2001	7.9313
Wed, 16 May 2001	8.1369
Tue, 15 May 2001	8.0310
Mon, 14 May 2001	8.0539
Fri, 11 May 2001	8.0936
Thu, 10 May 2001	8.1798
Wed, 9 May 2001	8.1393
Tue, 8 May 2001	8.1408
Mon, 7 May 2001	8.2626
Fri, 4 May 2001	8.2806
Thu, 3 May 2001	8.2726
Wed, 2 May 2001	8.2494
Mon, 30 Apr 2001	8.2339
Fri, 27 Apr 2001	8.3896
Thu, 26 Apr 2001	8.3242
Wed, 25 Apr 2001	8.3235
Tue, 24 Apr 2001	8.3749
Mon, 23 Apr 2001	8.4506
Fri, 20 Apr 2001	8.3882
Thu, 19 Apr 2001	8.1641
Wed, 18 Apr 2001	8.0968
Tue, 17 Apr 2001	8.1951
Thu, 12 Apr 2001	8.2373
Wed, 11 Apr 2001	8.2048
Tue, 10 Apr 2001	8.3574
Mon, 9 Apr 2001	8.4502
Fri, 6 Apr 2001	8.4304
Thu, 5 Apr 2001	8.4615
Wed, 4 Apr 2001	8.4989
Tue, 3 Apr 2001	8.3323
Mon, 2 Apr 2001	8.3046
Fri, 30 Mar 2001	8.3929
Thu, 29 Mar 2001	8.4354
Wed, 28 Mar 2001	8.4716
Tue, 27 Mar 2001	8.5339
Mon, 26 Mar 2001	8.5290
Fri, 23 Mar 2001	8.5538
Thu, 22 Mar 2001	8.5223
Wed, 21 Mar 2001	8.5651
Tue, 20 Mar 2001	8.6042
Mon, 19 Mar 2001	8.6024
Fri, 16 Mar 2001	8.6224
Thu, 15 Mar 2001	8.6671
Wed, 14 Mar 2001	8.8333
Tue, 13 Mar 2001	8.8936
Mon, 12 Mar 2001	8.9577
Fri, 9 Mar 2001	9.0642
Thu, 8 Mar 2001	8.9918
Wed, 7 Mar 2001	8.9795
Tue, 6 Mar 2001	8.9401
Mon, 5 Mar 2001	8.9659
Fri, 2 Mar 2001	9.0527
Thu, 1 Mar 2001	9.0012
Wed, 28 Feb 2001	8.9659
Tue, 27 Feb 2001	8.8546
Mon, 26 Feb 2001	8.8024
Fri, 23 Feb 2001	8.8087
Thu, 22 Feb 2001	8.8116
Wed, 21 Feb 2001	8.8889
Tue, 20 Feb 2001	8.7852
Mon, 19 Feb 2001	8.9572
Fri, 16 Feb 2001	8.8437
Thu, 15 Feb 2001	8.7920
Wed, 14 Feb 2001	8.9208
Tue, 13 Feb 2001	9.0228
Mon, 12 Feb 2001	9.0350
Fri, 9 Feb 2001	8.9354
Thu, 8 Feb 2001	8.9167
Wed, 7 Feb 2001	9.0513
Tue, 6 Feb 2001	9.0960
Mon, 5 Feb 2001	9.2206
Fri, 2 Feb 2001	9.2141
Thu, 1 Feb 2001	9.1423
Wed, 31 Jan 2001	8.9943
Tue, 30 Jan 2001	8.8627
Mon, 29 Jan 2001	8.8948
Fri, 26 Jan 2001	8.9688
Thu, 25 Jan 2001	8.8555
Wed, 24 Jan 2001	9.0198
Tue, 23 Jan 2001	9.1973
Mon, 22 Jan 2001	9.1263
Fri, 19 Jan 2001	9.1865
Thu, 18 Jan 2001	9.3221
Wed, 17 Jan 2001	9.2996
Tue, 16 Jan 2001	9.3423
Mon, 15 Jan 2001	9.3391
Fri, 12 Jan 2001	9.4160
Thu, 11 Jan 2001	9.4065
Wed, 10 Jan 2001	9.2657
Tue, 9 Jan 2001	9.1521
Mon, 8 Jan 2001	9.2241
Fri, 5 Jan 2001	9.3137
Thu, 4 Jan 2001	9.1686
Wed, 3 Jan 2001	9.3465
Tue, 2 Jan 2001	9.0701

Monthly averages

January		9.1715
February		8.9533
March		8.7355
April		8.3273
May		7.9923
June		7.7580
July		7.8806
August		8.2222
September		8.5775
October		8.4724
November		8.1912
December		8.1751

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=MXN \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"