1. Central bank exchange rates
  2. European Central Bank
  3. NOK
  4. 2000

European Central Bank NOK rates in 2000

Average 1 EUR = 8.1129 NOK

The mean of all 255 publications in 2000, ranging from 7.8735 to 8.3425 NOK.

8.008.20Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 EUR in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20008.2335
Thu, 28 Dec 20008.2525
Wed, 27 Dec 20008.2485
Fri, 22 Dec 20008.1915
Thu, 21 Dec 20008.1770
Wed, 20 Dec 20008.1365
Tue, 19 Dec 20008.1085
Mon, 18 Dec 20008.0800
Fri, 15 Dec 20008.1400
Thu, 14 Dec 20008.1115
Wed, 13 Dec 20008.1085
Tue, 12 Dec 20008.0720
Mon, 11 Dec 20008.0905
Fri, 8 Dec 20008.1120
Thu, 7 Dec 20008.1150
Wed, 6 Dec 20008.0655
Tue, 5 Dec 20008.1035
Mon, 4 Dec 20008.1075
Fri, 1 Dec 20008.0815
Thu, 30 Nov 20008.0525
Wed, 29 Nov 20008.0280
Tue, 28 Nov 20008.0190
Mon, 27 Nov 20008.0150
Fri, 24 Nov 20008.0220
Thu, 23 Nov 20008.0090
Wed, 22 Nov 20008.0085
Tue, 21 Nov 20008.0345
Mon, 20 Nov 20007.9865
Fri, 17 Nov 20008.0035
Thu, 16 Nov 20008.0135
Wed, 15 Nov 20008.0365
Tue, 14 Nov 20008.0225
Mon, 13 Nov 20007.9890
Fri, 10 Nov 20008.0000
Thu, 9 Nov 20007.9390
Wed, 8 Nov 20007.9635
Tue, 7 Nov 20007.9785
Mon, 6 Nov 20007.9770
Fri, 3 Nov 20007.9770
Thu, 2 Nov 20007.9395
Wed, 1 Nov 20007.8765
Tue, 31 Oct 20007.8735
Mon, 30 Oct 20007.9330
Fri, 27 Oct 20007.9265
Thu, 26 Oct 20007.9270
Wed, 25 Oct 20007.9460
Tue, 24 Oct 20007.9465
Mon, 23 Oct 20007.9415
Fri, 20 Oct 20008.0040
Thu, 19 Oct 20008.0070
Wed, 18 Oct 20008.0465
Tue, 17 Oct 20008.0375
Mon, 16 Oct 20008.0090
Fri, 13 Oct 20008.0470
Thu, 12 Oct 20008.0540
Wed, 11 Oct 20008.0730
Tue, 10 Oct 20008.0575
Mon, 9 Oct 20008.0450
Fri, 6 Oct 20008.0355
Thu, 5 Oct 20008.0480
Wed, 4 Oct 20008.0350
Tue, 3 Oct 20008.0345
Mon, 2 Oct 20008.0430
Fri, 29 Sep 20008.0255
Thu, 28 Sep 20008.0125
Wed, 27 Sep 20008.0440
Tue, 26 Sep 20008.0215
Mon, 25 Sep 20008.0270
Fri, 22 Sep 20008.0345
Thu, 21 Sep 20007.9920
Wed, 20 Sep 20007.9665
Tue, 19 Sep 20008.0055
Mon, 18 Sep 20007.9910
Fri, 15 Sep 20008.0180
Thu, 14 Sep 20008.0405
Wed, 13 Sep 20008.0435
Tue, 12 Sep 20007.9800
Mon, 11 Sep 20008.0240
Fri, 8 Sep 20008.0385
Thu, 7 Sep 20008.0155
Wed, 6 Sep 20008.0515
Tue, 5 Sep 20008.0740
Mon, 4 Sep 20008.0815
Fri, 1 Sep 20008.0725
Thu, 31 Aug 20008.0745
Wed, 30 Aug 20008.0715
Tue, 29 Aug 20008.0715
Mon, 28 Aug 20008.0745
Fri, 25 Aug 20008.0955
Thu, 24 Aug 20008.1015
Wed, 23 Aug 20008.0525
Tue, 22 Aug 20008.0435
Mon, 21 Aug 20008.0435
Fri, 18 Aug 20008.0610
Thu, 17 Aug 20008.0900
Wed, 16 Aug 20008.0990
Tue, 15 Aug 20008.1140
Mon, 14 Aug 20008.0700
Fri, 11 Aug 20008.1195
Thu, 10 Aug 20008.0870
Wed, 9 Aug 20008.0670
Tue, 8 Aug 20008.1165
Mon, 7 Aug 20008.0945
Fri, 4 Aug 20008.1215
Thu, 3 Aug 20008.1585
Wed, 2 Aug 20008.1800
Tue, 1 Aug 20008.1985
Mon, 31 Jul 20008.1990
Fri, 28 Jul 20008.1835
Thu, 27 Jul 20008.1950
Wed, 26 Jul 20008.1825
Tue, 25 Jul 20008.1680
Mon, 24 Jul 20008.1915
Fri, 21 Jul 20008.1835
Thu, 20 Jul 20008.1890
Wed, 19 Jul 20008.1735
Tue, 18 Jul 20008.1895
Mon, 17 Jul 20008.1660
Fri, 14 Jul 20008.1515
Thu, 13 Jul 20008.1475
Wed, 12 Jul 20008.1515
Tue, 11 Jul 20008.1755
Mon, 10 Jul 20008.1655
Fri, 7 Jul 20008.1730
Thu, 6 Jul 20008.1800
Wed, 5 Jul 20008.1870
Tue, 4 Jul 20008.1800
Mon, 3 Jul 20008.1690
Fri, 30 Jun 20008.1850
Thu, 29 Jun 20008.1785
Wed, 28 Jun 20008.1750
Tue, 27 Jun 20008.2125
Mon, 26 Jun 20008.1790
Fri, 23 Jun 20008.2025
Thu, 22 Jun 20008.2135
Wed, 21 Jun 20008.2230
Tue, 20 Jun 20008.2265
Mon, 19 Jun 20008.2670
Fri, 16 Jun 20008.2485
Thu, 15 Jun 20008.2240
Wed, 14 Jun 20008.2485
Tue, 13 Jun 20008.2840
Mon, 12 Jun 20008.3050
Fri, 9 Jun 20008.3245
Thu, 8 Jun 20008.3095
Wed, 7 Jun 20008.2715
Tue, 6 Jun 20008.2790
Mon, 5 Jun 20008.2870
Fri, 2 Jun 20008.3120
Thu, 1 Jun 20008.3210
Wed, 31 May 20008.3050
Tue, 30 May 20008.3425
Mon, 29 May 20008.3075
Fri, 26 May 20008.2860
Thu, 25 May 20008.2490
Wed, 24 May 20008.2745
Tue, 23 May 20008.2665
Mon, 22 May 20008.2155
Fri, 19 May 20008.1505
Thu, 18 May 20008.1565
Wed, 17 May 20008.1540
Tue, 16 May 20008.1750
Mon, 15 May 20008.1990
Fri, 12 May 20008.1715
Thu, 11 May 20008.2240
Wed, 10 May 20008.1935
Tue, 9 May 20008.1495
Mon, 8 May 20008.1375
Fri, 5 May 20008.1250
Thu, 4 May 20008.1055
Wed, 3 May 20008.0600
Tue, 2 May 20008.1385
Fri, 28 Apr 20008.1475
Thu, 27 Apr 20008.1750
Wed, 26 Apr 20008.1535
Tue, 25 Apr 20008.1630
Thu, 20 Apr 20008.1655
Wed, 19 Apr 20008.1733
Tue, 18 Apr 20008.1775
Mon, 17 Apr 20008.2075
Fri, 14 Apr 20008.1490
Thu, 13 Apr 20008.1480
Wed, 12 Apr 20008.1585
Tue, 11 Apr 20008.1765
Mon, 10 Apr 20008.1465
Fri, 7 Apr 20008.1270
Thu, 6 Apr 20008.1330
Wed, 5 Apr 20008.1570
Tue, 4 Apr 20008.1145
Mon, 3 Apr 20008.1090
Fri, 31 Mar 20008.0885
Thu, 30 Mar 20008.0815
Wed, 29 Mar 20008.0625
Tue, 28 Mar 20008.0810
Mon, 27 Mar 20008.1270
Fri, 24 Mar 20008.1300
Thu, 23 Mar 20008.1060
Wed, 22 Mar 20008.1475
Tue, 21 Mar 20008.1660
Mon, 20 Mar 20008.1705
Fri, 17 Mar 20008.1540
Thu, 16 Mar 20008.1585
Wed, 15 Mar 20008.1400
Tue, 14 Mar 20008.1210
Mon, 13 Mar 20008.1205
Fri, 10 Mar 20008.0995
Thu, 9 Mar 20008.1175
Wed, 8 Mar 20008.0850
Tue, 7 Mar 20008.0840
Mon, 6 Mar 20008.0765
Fri, 3 Mar 20008.0840
Thu, 2 Mar 20008.0700
Wed, 1 Mar 20008.0825
Tue, 29 Feb 20008.0805
Mon, 28 Feb 20008.0625
Fri, 25 Feb 20008.1275
Thu, 24 Feb 20008.1475
Wed, 23 Feb 20008.1955
Tue, 22 Feb 20008.1915
Mon, 21 Feb 20008.1700
Fri, 18 Feb 20008.1455
Thu, 17 Feb 20008.1565
Wed, 16 Feb 20008.1125
Tue, 15 Feb 20008.0685
Mon, 14 Feb 20008.0795
Fri, 11 Feb 20008.0395
Thu, 10 Feb 20008.0695
Wed, 9 Feb 20008.0825
Tue, 8 Feb 20008.0720
Mon, 7 Feb 20008.0590
Fri, 4 Feb 20008.0830
Thu, 3 Feb 20008.0475
Wed, 2 Feb 20008.0175
Tue, 1 Feb 20008.0730
Mon, 31 Jan 20008.0825
Fri, 28 Jan 20008.0440
Thu, 27 Jan 20008.0815
Wed, 26 Jan 20008.0690
Tue, 25 Jan 20008.0415
Mon, 24 Jan 20008.0455
Fri, 21 Jan 20008.0770
Thu, 20 Jan 20008.0865
Wed, 19 Jan 20008.0755
Tue, 18 Jan 20008.1065
Mon, 17 Jan 20008.0965
Fri, 14 Jan 20008.1365
Thu, 13 Jan 20008.1795
Wed, 12 Jan 20008.2160
Tue, 11 Jan 20008.2075
Mon, 10 Jan 20008.1900
Fri, 7 Jan 20008.1945
Thu, 6 Jan 20008.2030
Wed, 5 Jan 20008.2060
Tue, 4 Jan 20008.1500
Mon, 3 Jan 20008.0620

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=NOK \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"