1. Central bank exchange rates
  2. European Central Bank
  3. NOK
  4. 2020

European Central Bank NOK rates in 2020

Average 1 EUR = 10.723 NOK

The mean of all 257 publications in 2020, ranging from 9.832 to 12.317 NOK.

10.0011.0012.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 EUR in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 202010.470
Wed, 30 Dec 202010.547
Tue, 29 Dec 202010.550
Mon, 28 Dec 202010.571
Thu, 24 Dec 202010.511
Wed, 23 Dec 202010.624
Tue, 22 Dec 202010.594
Mon, 21 Dec 202010.652
Fri, 18 Dec 202010.516
Thu, 17 Dec 202010.502
Wed, 16 Dec 202010.579
Tue, 15 Dec 202010.614
Mon, 14 Dec 202010.583
Fri, 11 Dec 202010.697
Thu, 10 Dec 202010.700
Wed, 9 Dec 202010.576
Tue, 8 Dec 202010.628
Mon, 7 Dec 202010.633
Fri, 4 Dec 202010.660
Thu, 3 Dec 202010.707
Wed, 2 Dec 202010.700
Tue, 1 Dec 202010.603
Mon, 30 Nov 202010.561
Fri, 27 Nov 202010.563
Thu, 26 Nov 202010.571
Wed, 25 Nov 202010.549
Tue, 24 Nov 202010.677
Mon, 23 Nov 202010.690
Fri, 20 Nov 202010.661
Thu, 19 Nov 202010.690
Wed, 18 Nov 202010.712
Tue, 17 Nov 202010.768
Mon, 16 Nov 202010.731
Fri, 13 Nov 202010.812
Thu, 12 Nov 202010.766
Wed, 11 Nov 202010.677
Tue, 10 Nov 202010.662
Mon, 9 Nov 202010.710
Fri, 6 Nov 202010.920
Thu, 5 Nov 202010.850
Wed, 4 Nov 202010.958
Tue, 3 Nov 202011.010
Mon, 2 Nov 202011.113
Fri, 30 Oct 202011.094
Thu, 29 Oct 202011.150
Wed, 28 Oct 202010.969
Tue, 27 Oct 202010.840
Mon, 26 Oct 202010.947
Fri, 23 Oct 202010.918
Thu, 22 Oct 202010.933
Wed, 21 Oct 202010.932
Tue, 20 Oct 202010.970
Mon, 19 Oct 202010.947
Fri, 16 Oct 202010.957
Thu, 15 Oct 202010.968
Wed, 14 Oct 202010.822
Tue, 13 Oct 202010.792
Mon, 12 Oct 202010.793
Fri, 9 Oct 202010.862
Thu, 8 Oct 202010.904
Wed, 7 Oct 202010.931
Tue, 6 Oct 202010.860
Mon, 5 Oct 202010.886
Fri, 2 Oct 202010.904
Thu, 1 Oct 202010.907
Wed, 30 Sep 202011.101
Tue, 29 Sep 202011.054
Mon, 28 Sep 202011.058
Fri, 25 Sep 202011.145
Thu, 24 Sep 202011.102
Wed, 23 Sep 202010.994
Tue, 22 Sep 202010.953
Mon, 21 Sep 202010.884
Fri, 18 Sep 202010.754
Thu, 17 Sep 202010.724
Wed, 16 Sep 202010.661
Tue, 15 Sep 202010.696
Mon, 14 Sep 202010.693
Fri, 11 Sep 202010.703
Thu, 10 Sep 202010.687
Wed, 9 Sep 202010.715
Tue, 8 Sep 202010.671
Mon, 7 Sep 202010.545
Fri, 4 Sep 202010.577
Thu, 3 Sep 202010.532
Wed, 2 Sep 202010.406
Tue, 1 Sep 202010.438
Mon, 31 Aug 202010.455
Fri, 28 Aug 202010.470
Thu, 27 Aug 202010.518
Wed, 26 Aug 202010.560
Tue, 25 Aug 202010.569
Mon, 24 Aug 202010.619
Fri, 21 Aug 202010.591
Thu, 20 Aug 202010.607
Wed, 19 Aug 202010.546
Tue, 18 Aug 202010.501
Mon, 17 Aug 202010.512
Fri, 14 Aug 202010.540
Thu, 13 Aug 202010.515
Wed, 12 Aug 202010.546
Tue, 11 Aug 202010.566
Mon, 10 Aug 202010.629
Fri, 7 Aug 202010.643
Thu, 6 Aug 202010.654
Wed, 5 Aug 202010.659
Tue, 4 Aug 202010.757
Mon, 3 Aug 202010.719
Fri, 31 Jul 202010.732
Thu, 30 Jul 202010.721
Wed, 29 Jul 202010.657
Tue, 28 Jul 202010.694
Mon, 27 Jul 202010.668
Fri, 24 Jul 202010.695
Thu, 23 Jul 202010.607
Wed, 22 Jul 202010.534
Tue, 21 Jul 202010.493
Mon, 20 Jul 202010.606
Fri, 17 Jul 202010.600
Thu, 16 Jul 202010.615
Wed, 15 Jul 202010.628
Tue, 14 Jul 202010.711
Mon, 13 Jul 202010.665
Fri, 10 Jul 202010.716
Thu, 9 Jul 202010.617
Wed, 8 Jul 202010.689
Tue, 7 Jul 202010.643
Mon, 6 Jul 202010.622
Fri, 3 Jul 202010.678
Thu, 2 Jul 202010.687
Wed, 1 Jul 202010.774
Tue, 30 Jun 202010.912
Mon, 29 Jun 202010.901
Fri, 26 Jun 202010.885
Thu, 25 Jun 202010.875
Wed, 24 Jun 202010.796
Tue, 23 Jun 202010.735
Mon, 22 Jun 202010.799
Fri, 19 Jun 202010.714
Thu, 18 Jun 202010.708
Wed, 17 Jun 202010.705
Tue, 16 Jun 202010.739
Mon, 15 Jun 202010.889
Fri, 12 Jun 202010.848
Thu, 11 Jun 202010.720
Wed, 10 Jun 202010.538
Tue, 9 Jun 202010.542
Mon, 8 Jun 202010.460
Fri, 5 Jun 202010.540
Thu, 4 Jun 202010.605
Wed, 3 Jun 202010.678
Tue, 2 Jun 202010.680
Mon, 1 Jun 202010.789
Fri, 29 May 202010.788
Thu, 28 May 202010.855
Wed, 27 May 202010.828
Tue, 26 May 202010.894
Mon, 25 May 202010.936
Fri, 22 May 202010.908
Thu, 21 May 202010.903
Wed, 20 May 202010.877
Tue, 19 May 202010.915
Mon, 18 May 202010.966
Fri, 15 May 202011.057
Thu, 14 May 202011.060
Wed, 13 May 202010.938
Tue, 12 May 202011.052
Mon, 11 May 202011.046
Fri, 8 May 202011.070
Thu, 7 May 202011.041
Wed, 6 May 202011.090
Tue, 5 May 202011.173
Mon, 4 May 202011.328
Thu, 30 Apr 202011.184
Wed, 29 Apr 202011.273
Tue, 28 Apr 202011.278
Mon, 27 Apr 202011.451
Fri, 24 Apr 202011.479
Thu, 23 Apr 202011.517
Wed, 22 Apr 202011.678
Tue, 21 Apr 202011.484
Mon, 20 Apr 202011.270
Fri, 17 Apr 202011.285
Thu, 16 Apr 202011.415
Wed, 15 Apr 202011.450
Tue, 14 Apr 202011.312
Thu, 9 Apr 202011.214
Wed, 8 Apr 202011.194
Tue, 7 Apr 202011.095
Mon, 6 Apr 202011.388
Fri, 3 Apr 202011.263
Thu, 2 Apr 202011.235
Wed, 1 Apr 202011.269
Tue, 31 Mar 202011.510
Mon, 30 Mar 202011.689
Fri, 27 Mar 202011.656
Thu, 26 Mar 202011.527
Wed, 25 Mar 202011.775
Tue, 24 Mar 202011.975
Mon, 23 Mar 202012.257
Fri, 20 Mar 202012.122
Thu, 19 Mar 202012.317
Wed, 18 Mar 202011.701
Tue, 17 Mar 202011.506
Mon, 16 Mar 202011.477
Fri, 13 Mar 202011.097
Thu, 12 Mar 202011.368
Wed, 11 Mar 202010.856
Tue, 10 Mar 202010.843
Mon, 9 Mar 202010.890
Fri, 6 Mar 202010.498
Thu, 5 Mar 202010.371
Wed, 4 Mar 202010.305
Tue, 3 Mar 202010.333
Mon, 2 Mar 202010.404
Fri, 28 Feb 202010.389
Thu, 27 Feb 202010.292
Wed, 26 Feb 202010.211
Tue, 25 Feb 202010.160
Mon, 24 Feb 202010.133
Fri, 21 Feb 202010.087
Thu, 20 Feb 202010.046
Wed, 19 Feb 202010.018
Tue, 18 Feb 202010.088
Mon, 17 Feb 202010.037
Fri, 14 Feb 202010.026
Thu, 13 Feb 202010.042
Wed, 12 Feb 202010.045
Tue, 11 Feb 202010.095
Mon, 10 Feb 202010.119
Fri, 7 Feb 202010.167
Thu, 6 Feb 202010.129
Wed, 5 Feb 202010.117
Tue, 4 Feb 202010.195
Mon, 3 Feb 202010.259
Fri, 31 Jan 202010.189
Thu, 30 Jan 202010.174
Wed, 29 Jan 202010.056
Tue, 28 Jan 202010.076
Mon, 27 Jan 202010.036
Fri, 24 Jan 20209.938
Thu, 23 Jan 20209.968
Wed, 22 Jan 20209.959
Tue, 21 Jan 20209.936
Mon, 20 Jan 20209.882
Fri, 17 Jan 20209.889
Thu, 16 Jan 20209.906
Wed, 15 Jan 20209.882
Tue, 14 Jan 20209.892
Mon, 13 Jan 20209.896
Fri, 10 Jan 20209.875
Thu, 9 Jan 20209.867
Wed, 8 Jan 20209.851
Tue, 7 Jan 20209.855
Mon, 6 Jan 20209.849
Fri, 3 Jan 20209.832
Thu, 2 Jan 20209.841

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=NOK \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"