European Central Bank NOK rates in 2011
Average 1 EUR =
7.7934
NOK
Every rate of 2011
1 EUR in NOK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 30 Dec 2011 | 7.7540 |
| Thu, 29 Dec 2011 | 7.7740 |
| Wed, 28 Dec 2011 | 7.7990 |
| Tue, 27 Dec 2011 | 7.7945 |
| Fri, 23 Dec 2011 | 7.7820 |
| Thu, 22 Dec 2011 | 7.7640 |
| Wed, 21 Dec 2011 | 7.7520 |
| Tue, 20 Dec 2011 | 7.7080 |
| Mon, 19 Dec 2011 | 7.7475 |
| Fri, 16 Dec 2011 | 7.7815 |
| Thu, 15 Dec 2011 | 7.7675 |
| Wed, 14 Dec 2011 | 7.7660 |
| Tue, 13 Dec 2011 | 7.7110 |
| Mon, 12 Dec 2011 | 7.7015 |
| Fri, 9 Dec 2011 | 7.6770 |
| Thu, 8 Dec 2011 | 7.6840 |
| Wed, 7 Dec 2011 | 7.6935 |
| Tue, 6 Dec 2011 | 7.7160 |
| Mon, 5 Dec 2011 | 7.7260 |
| Fri, 2 Dec 2011 | 7.7660 |
| Thu, 1 Dec 2011 | 7.7830 |
| Wed, 30 Nov 2011 | 7.7530 |
| Tue, 29 Nov 2011 | 7.8495 |
| Mon, 28 Nov 2011 | 7.8355 |
| Fri, 25 Nov 2011 | 7.8360 |
| Thu, 24 Nov 2011 | 7.8310 |
| Wed, 23 Nov 2011 | 7.8185 |
| Tue, 22 Nov 2011 | 7.8250 |
| Mon, 21 Nov 2011 | 7.8405 |
| Fri, 18 Nov 2011 | 7.8200 |
| Thu, 17 Nov 2011 | 7.8205 |
| Wed, 16 Nov 2011 | 7.7930 |
| Tue, 15 Nov 2011 | 7.8000 |
| Mon, 14 Nov 2011 | 7.7540 |
| Fri, 11 Nov 2011 | 7.7520 |
| Thu, 10 Nov 2011 | 7.7420 |
| Wed, 9 Nov 2011 | 7.7645 |
| Tue, 8 Nov 2011 | 7.7250 |
| Mon, 7 Nov 2011 | 7.7475 |
| Fri, 4 Nov 2011 | 7.7640 |
| Thu, 3 Nov 2011 | 7.7210 |
| Wed, 2 Nov 2011 | 7.7585 |
| Tue, 1 Nov 2011 | 7.7580 |
| Mon, 31 Oct 2011 | 7.7015 |
| Fri, 28 Oct 2011 | 7.6725 |
| Thu, 27 Oct 2011 | 7.6560 |
| Wed, 26 Oct 2011 | 7.6800 |
| Tue, 25 Oct 2011 | 7.6855 |
| Mon, 24 Oct 2011 | 7.6915 |
| Fri, 21 Oct 2011 | 7.7060 |
| Thu, 20 Oct 2011 | 7.7085 |
| Wed, 19 Oct 2011 | 7.7350 |
| Tue, 18 Oct 2011 | 7.7605 |
| Mon, 17 Oct 2011 | 7.7320 |
| Fri, 14 Oct 2011 | 7.7455 |
| Thu, 13 Oct 2011 | 7.7570 |
| Wed, 12 Oct 2011 | 7.7830 |
| Tue, 11 Oct 2011 | 7.7810 |
| Mon, 10 Oct 2011 | 7.8025 |
| Fri, 7 Oct 2011 | 7.8000 |
| Thu, 6 Oct 2011 | 7.8245 |
| Wed, 5 Oct 2011 | 7.8105 |
| Tue, 4 Oct 2011 | 7.8360 |
| Mon, 3 Oct 2011 | 7.8260 |
| Fri, 30 Sep 2011 | 7.8880 |
| Thu, 29 Sep 2011 | 7.8430 |
| Wed, 28 Sep 2011 | 7.8150 |
| Tue, 27 Sep 2011 | 7.7900 |
| Mon, 26 Sep 2011 | 7.8260 |
| Fri, 23 Sep 2011 | 7.8855 |
| Thu, 22 Sep 2011 | 7.8270 |
| Wed, 21 Sep 2011 | 7.7570 |
| Tue, 20 Sep 2011 | 7.7615 |
| Mon, 19 Sep 2011 | 7.7410 |
| Fri, 16 Sep 2011 | 7.7380 |
| Thu, 15 Sep 2011 | 7.7355 |
| Wed, 14 Sep 2011 | 7.7460 |
| Tue, 13 Sep 2011 | 7.7275 |
| Mon, 12 Sep 2011 | 7.5905 |
| Fri, 9 Sep 2011 | 7.5315 |
| Thu, 8 Sep 2011 | 7.5585 |
| Wed, 7 Sep 2011 | 7.5425 |
| Tue, 6 Sep 2011 | 7.5965 |
| Mon, 5 Sep 2011 | 7.6725 |
| Fri, 2 Sep 2011 | 7.6765 |
| Thu, 1 Sep 2011 | 7.6850 |
| Wed, 31 Aug 2011 | 7.7395 |
| Tue, 30 Aug 2011 | 7.7720 |
| Mon, 29 Aug 2011 | 7.7740 |
| Fri, 26 Aug 2011 | 7.7735 |
| Thu, 25 Aug 2011 | 7.7880 |
| Wed, 24 Aug 2011 | 7.8425 |
| Tue, 23 Aug 2011 | 7.8080 |
| Mon, 22 Aug 2011 | 7.8360 |
| Fri, 19 Aug 2011 | 7.8575 |
| Thu, 18 Aug 2011 | 7.8035 |
| Wed, 17 Aug 2011 | 7.7985 |
| Tue, 16 Aug 2011 | 7.8650 |
| Mon, 15 Aug 2011 | 7.8705 |
| Fri, 12 Aug 2011 | 7.8260 |
| Thu, 11 Aug 2011 | 7.8205 |
| Wed, 10 Aug 2011 | 7.8105 |
| Tue, 9 Aug 2011 | 7.8295 |
| Mon, 8 Aug 2011 | 7.7680 |
| Fri, 5 Aug 2011 | 7.7840 |
| Thu, 4 Aug 2011 | 7.7405 |
| Wed, 3 Aug 2011 | 7.6820 |
| Tue, 2 Aug 2011 | 7.6460 |
| Mon, 1 Aug 2011 | 7.6935 |
| Fri, 29 Jul 2011 | 7.7370 |
| Thu, 28 Jul 2011 | 7.7245 |
| Wed, 27 Jul 2011 | 7.7615 |
| Tue, 26 Jul 2011 | 7.7575 |
| Mon, 25 Jul 2011 | 7.7715 |
| Fri, 22 Jul 2011 | 7.7675 |
| Thu, 21 Jul 2011 | 7.7750 |
| Wed, 20 Jul 2011 | 7.8040 |
| Tue, 19 Jul 2011 | 7.8620 |
| Mon, 18 Jul 2011 | 7.8670 |
| Fri, 15 Jul 2011 | 7.8665 |
| Thu, 14 Jul 2011 | 7.8380 |
| Wed, 13 Jul 2011 | 7.8355 |
| Tue, 12 Jul 2011 | 7.7720 |
| Mon, 11 Jul 2011 | 7.7440 |
| Fri, 8 Jul 2011 | 7.7450 |
| Thu, 7 Jul 2011 | 7.7420 |
| Wed, 6 Jul 2011 | 7.7665 |
| Tue, 5 Jul 2011 | 7.7525 |
| Mon, 4 Jul 2011 | 7.7605 |
| Fri, 1 Jul 2011 | 7.7900 |
| Thu, 30 Jun 2011 | 7.7875 |
| Wed, 29 Jun 2011 | 7.8055 |
| Tue, 28 Jun 2011 | 7.8020 |
| Mon, 27 Jun 2011 | 7.7845 |
| Fri, 24 Jun 2011 | 7.7825 |
| Thu, 23 Jun 2011 | 7.8030 |
| Wed, 22 Jun 2011 | 7.8665 |
| Tue, 21 Jun 2011 | 7.9120 |
| Mon, 20 Jun 2011 | 7.9265 |
| Fri, 17 Jun 2011 | 7.8695 |
| Thu, 16 Jun 2011 | 7.8785 |
| Wed, 15 Jun 2011 | 7.8200 |
| Tue, 14 Jun 2011 | 7.7965 |
| Mon, 13 Jun 2011 | 7.8660 |
| Fri, 10 Jun 2011 | 7.8555 |
| Thu, 9 Jun 2011 | 7.8730 |
| Wed, 8 Jun 2011 | 7.8855 |
| Tue, 7 Jun 2011 | 7.8395 |
| Mon, 6 Jun 2011 | 7.8235 |
| Fri, 3 Jun 2011 | 7.7965 |
| Thu, 2 Jun 2011 | 7.7596 |
| Wed, 1 Jun 2011 | 7.7310 |
| Tue, 31 May 2011 | 7.7590 |
| Mon, 30 May 2011 | 7.7485 |
| Fri, 27 May 2011 | 7.7690 |
| Thu, 26 May 2011 | 7.7900 |
| Wed, 25 May 2011 | 7.8240 |
| Tue, 24 May 2011 | 7.8385 |
| Mon, 23 May 2011 | 7.8475 |
| Fri, 20 May 2011 | 7.8280 |
| Thu, 19 May 2011 | 7.8725 |
| Wed, 18 May 2011 | 7.9360 |
| Tue, 17 May 2011 | 7.9385 |
| Mon, 16 May 2011 | 7.8670 |
| Fri, 13 May 2011 | 7.8405 |
| Thu, 12 May 2011 | 7.8010 |
| Wed, 11 May 2011 | 7.7890 |
| Tue, 10 May 2011 | 7.8035 |
| Mon, 9 May 2011 | 7.8665 |
| Fri, 6 May 2011 | 7.9450 |
| Thu, 5 May 2011 | 7.9300 |
| Wed, 4 May 2011 | 7.8710 |
| Tue, 3 May 2011 | 7.7995 |
| Mon, 2 May 2011 | 7.7800 |
| Fri, 29 Apr 2011 | 7.7820 |
| Thu, 28 Apr 2011 | 7.8090 |
| Wed, 27 Apr 2011 | 7.7885 |
| Tue, 26 Apr 2011 | 7.7800 |
| Thu, 21 Apr 2011 | 7.7842 |
| Wed, 20 Apr 2011 | 7.7895 |
| Tue, 19 Apr 2011 | 7.7635 |
| Mon, 18 Apr 2011 | 7.7880 |
| Fri, 15 Apr 2011 | 7.8080 |
| Thu, 14 Apr 2011 | 7.8580 |
| Wed, 13 Apr 2011 | 7.8620 |
| Tue, 12 Apr 2011 | 7.8770 |
| Mon, 11 Apr 2011 | 7.8125 |
| Fri, 8 Apr 2011 | 7.8020 |
| Thu, 7 Apr 2011 | 7.8175 |
| Wed, 6 Apr 2011 | 7.7850 |
| Tue, 5 Apr 2011 | 7.7910 |
| Mon, 4 Apr 2011 | 7.8205 |
| Fri, 1 Apr 2011 | 7.8055 |
| Thu, 31 Mar 2011 | 7.8330 |
| Wed, 30 Mar 2011 | 7.8675 |
| Tue, 29 Mar 2011 | 7.9040 |
| Mon, 28 Mar 2011 | 7.8745 |
| Fri, 25 Mar 2011 | 7.8840 |
| Thu, 24 Mar 2011 | 7.8830 |
| Wed, 23 Mar 2011 | 7.8910 |
| Tue, 22 Mar 2011 | 7.9060 |
| Mon, 21 Mar 2011 | 7.8795 |
| Fri, 18 Mar 2011 | 7.8830 |
| Thu, 17 Mar 2011 | 7.8985 |
| Wed, 16 Mar 2011 | 7.8690 |
| Tue, 15 Mar 2011 | 7.9140 |
| Mon, 14 Mar 2011 | 7.8290 |
| Fri, 11 Mar 2011 | 7.8055 |
| Thu, 10 Mar 2011 | 7.7820 |
| Wed, 9 Mar 2011 | 7.7510 |
| Tue, 8 Mar 2011 | 7.7550 |
| Mon, 7 Mar 2011 | 7.7600 |
| Fri, 4 Mar 2011 | 7.7800 |
| Thu, 3 Mar 2011 | 7.7145 |
| Wed, 2 Mar 2011 | 7.7020 |
| Tue, 1 Mar 2011 | 7.7120 |
| Mon, 28 Feb 2011 | 7.7090 |
| Fri, 25 Feb 2011 | 7.7640 |
| Thu, 24 Feb 2011 | 7.7190 |
| Wed, 23 Feb 2011 | 7.7390 |
| Tue, 22 Feb 2011 | 7.7515 |
| Mon, 21 Feb 2011 | 7.7690 |
| Fri, 18 Feb 2011 | 7.7555 |
| Thu, 17 Feb 2011 | 7.8075 |
| Wed, 16 Feb 2011 | 7.8275 |
| Tue, 15 Feb 2011 | 7.8335 |
| Mon, 14 Feb 2011 | 7.8770 |
| Fri, 11 Feb 2011 | 7.9300 |
| Thu, 10 Feb 2011 | 7.9320 |
| Wed, 9 Feb 2011 | 7.8685 |
| Tue, 8 Feb 2011 | 7.8590 |
| Mon, 7 Feb 2011 | 7.8385 |
| Fri, 4 Feb 2011 | 7.8075 |
| Thu, 3 Feb 2011 | 7.8585 |
| Wed, 2 Feb 2011 | 7.8840 |
| Tue, 1 Feb 2011 | 7.8820 |
| Mon, 31 Jan 2011 | 7.9270 |
| Fri, 28 Jan 2011 | 7.9330 |
| Thu, 27 Jan 2011 | 7.9230 |
| Wed, 26 Jan 2011 | 7.8665 |
| Tue, 25 Jan 2011 | 7.8480 |
| Mon, 24 Jan 2011 | 7.8830 |
| Fri, 21 Jan 2011 | 7.8920 |
| Thu, 20 Jan 2011 | 7.8745 |
| Wed, 19 Jan 2011 | 7.8260 |
| Tue, 18 Jan 2011 | 7.8200 |
| Mon, 17 Jan 2011 | 7.7860 |
| Fri, 14 Jan 2011 | 7.8500 |
| Thu, 13 Jan 2011 | 7.7970 |
| Wed, 12 Jan 2011 | 7.7060 |
| Tue, 11 Jan 2011 | 7.7260 |
| Mon, 10 Jan 2011 | 7.7085 |
| Fri, 7 Jan 2011 | 7.7260 |
| Thu, 6 Jan 2011 | 7.7475 |
| Wed, 5 Jan 2011 | 7.7895 |
| Tue, 4 Jan 2011 | 7.8090 |
| Mon, 3 Jan 2011 | 7.7800 |
Download 2011 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=ecb -d currencies=NOK \
-d date_from=2011-01-01 -d date_to=2011-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"