European Central Bank NOK rates in 2003
Average 1 EUR =
8.0033
NOK
Every rate of 2003
1 EUR in NOK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Wed, 31 Dec 2003 | 8.4141 |
| Tue, 30 Dec 2003 | 8.4210 |
| Mon, 29 Dec 2003 | 8.4340 |
| Wed, 24 Dec 2003 | 8.4198 |
| Tue, 23 Dec 2003 | 8.3715 |
| Mon, 22 Dec 2003 | 8.3270 |
| Fri, 19 Dec 2003 | 8.3320 |
| Thu, 18 Dec 2003 | 8.3350 |
| Wed, 17 Dec 2003 | 8.2750 |
| Tue, 16 Dec 2003 | 8.2220 |
| Mon, 15 Dec 2003 | 8.2030 |
| Fri, 12 Dec 2003 | 8.1850 |
| Thu, 11 Dec 2003 | 8.1735 |
| Wed, 10 Dec 2003 | 8.1300 |
| Tue, 9 Dec 2003 | 8.1100 |
| Mon, 8 Dec 2003 | 8.0795 |
| Fri, 5 Dec 2003 | 8.0800 |
| Thu, 4 Dec 2003 | 8.0905 |
| Wed, 3 Dec 2003 | 8.1425 |
| Tue, 2 Dec 2003 | 8.1635 |
| Mon, 1 Dec 2003 | 8.1750 |
| Fri, 28 Nov 2003 | 8.1625 |
| Thu, 27 Nov 2003 | 8.1645 |
| Wed, 26 Nov 2003 | 8.1500 |
| Tue, 25 Nov 2003 | 8.1570 |
| Mon, 24 Nov 2003 | 8.1645 |
| Fri, 21 Nov 2003 | 8.1625 |
| Thu, 20 Nov 2003 | 8.1730 |
| Wed, 19 Nov 2003 | 8.1860 |
| Tue, 18 Nov 2003 | 8.1890 |
| Mon, 17 Nov 2003 | 8.2050 |
| Fri, 14 Nov 2003 | 8.2150 |
| Thu, 13 Nov 2003 | 8.1820 |
| Wed, 12 Nov 2003 | 8.2010 |
| Tue, 11 Nov 2003 | 8.2100 |
| Mon, 10 Nov 2003 | 8.2320 |
| Fri, 7 Nov 2003 | 8.2340 |
| Thu, 6 Nov 2003 | 8.2425 |
| Wed, 5 Nov 2003 | 8.2480 |
| Tue, 4 Nov 2003 | 8.2330 |
| Mon, 3 Nov 2003 | 8.2270 |
| Fri, 31 Oct 2003 | 8.2110 |
| Thu, 30 Oct 2003 | 8.2260 |
| Wed, 29 Oct 2003 | 8.2120 |
| Tue, 28 Oct 2003 | 8.2360 |
| Mon, 27 Oct 2003 | 8.2500 |
| Fri, 24 Oct 2003 | 8.2400 |
| Thu, 23 Oct 2003 | 8.2350 |
| Wed, 22 Oct 2003 | 8.2530 |
| Tue, 21 Oct 2003 | 8.2740 |
| Mon, 20 Oct 2003 | 8.2730 |
| Fri, 17 Oct 2003 | 8.2445 |
| Thu, 16 Oct 2003 | 8.2500 |
| Wed, 15 Oct 2003 | 8.2655 |
| Tue, 14 Oct 2003 | 8.2375 |
| Mon, 13 Oct 2003 | 8.2250 |
| Fri, 10 Oct 2003 | 8.2270 |
| Thu, 9 Oct 2003 | 8.2190 |
| Wed, 8 Oct 2003 | 8.2130 |
| Tue, 7 Oct 2003 | 8.2030 |
| Mon, 6 Oct 2003 | 8.1640 |
| Fri, 3 Oct 2003 | 8.1580 |
| Thu, 2 Oct 2003 | 8.1810 |
| Wed, 1 Oct 2003 | 8.2325 |
| Tue, 30 Sep 2003 | 8.1840 |
| Mon, 29 Sep 2003 | 8.0875 |
| Fri, 26 Sep 2003 | 8.0830 |
| Thu, 25 Sep 2003 | 8.0445 |
| Wed, 24 Sep 2003 | 8.0780 |
| Tue, 23 Sep 2003 | 8.1385 |
| Mon, 22 Sep 2003 | 8.1700 |
| Fri, 19 Sep 2003 | 8.1570 |
| Thu, 18 Sep 2003 | 8.1760 |
| Wed, 17 Sep 2003 | 8.2090 |
| Tue, 16 Sep 2003 | 8.2700 |
| Mon, 15 Sep 2003 | 8.2770 |
| Fri, 12 Sep 2003 | 8.2585 |
| Thu, 11 Sep 2003 | 8.2600 |
| Wed, 10 Sep 2003 | 8.2830 |
| Tue, 9 Sep 2003 | 8.2560 |
| Mon, 8 Sep 2003 | 8.2475 |
| Fri, 5 Sep 2003 | 8.2365 |
| Thu, 4 Sep 2003 | 8.1925 |
| Wed, 3 Sep 2003 | 8.2350 |
| Tue, 2 Sep 2003 | 8.2250 |
| Mon, 1 Sep 2003 | 8.2250 |
| Fri, 29 Aug 2003 | 8.2470 |
| Thu, 28 Aug 2003 | 8.2785 |
| Wed, 27 Aug 2003 | 8.3330 |
| Tue, 26 Aug 2003 | 8.3230 |
| Mon, 25 Aug 2003 | 8.2970 |
| Fri, 22 Aug 2003 | 8.2860 |
| Thu, 21 Aug 2003 | 8.2765 |
| Wed, 20 Aug 2003 | 8.3060 |
| Tue, 19 Aug 2003 | 8.3320 |
| Mon, 18 Aug 2003 | 8.3045 |
| Fri, 15 Aug 2003 | 8.2825 |
| Thu, 14 Aug 2003 | 8.3150 |
| Wed, 13 Aug 2003 | 8.2810 |
| Tue, 12 Aug 2003 | 8.2425 |
| Mon, 11 Aug 2003 | 8.2020 |
| Fri, 8 Aug 2003 | 8.1625 |
| Thu, 7 Aug 2003 | 8.1650 |
| Wed, 6 Aug 2003 | 8.1820 |
| Tue, 5 Aug 2003 | 8.2270 |
| Mon, 4 Aug 2003 | 8.1710 |
| Fri, 1 Aug 2003 | 8.1570 |
| Thu, 31 Jul 2003 | 8.1610 |
| Wed, 30 Jul 2003 | 8.2065 |
| Tue, 29 Jul 2003 | 8.2480 |
| Mon, 28 Jul 2003 | 8.2080 |
| Fri, 25 Jul 2003 | 8.2285 |
| Thu, 24 Jul 2003 | 8.2700 |
| Wed, 23 Jul 2003 | 8.3210 |
| Tue, 22 Jul 2003 | 8.3430 |
| Mon, 21 Jul 2003 | 8.3580 |
| Fri, 18 Jul 2003 | 8.3595 |
| Thu, 17 Jul 2003 | 8.3490 |
| Wed, 16 Jul 2003 | 8.3590 |
| Tue, 15 Jul 2003 | 8.3575 |
| Mon, 14 Jul 2003 | 8.3220 |
| Fri, 11 Jul 2003 | 8.3190 |
| Thu, 10 Jul 2003 | 8.3200 |
| Wed, 9 Jul 2003 | 8.2630 |
| Tue, 8 Jul 2003 | 8.2860 |
| Mon, 7 Jul 2003 | 8.2870 |
| Fri, 4 Jul 2003 | 8.2670 |
| Thu, 3 Jul 2003 | 8.2710 |
| Wed, 2 Jul 2003 | 8.2420 |
| Tue, 1 Jul 2003 | 8.3075 |
| Mon, 30 Jun 2003 | 8.2935 |
| Fri, 27 Jun 2003 | 8.2730 |
| Thu, 26 Jun 2003 | 8.2655 |
| Wed, 25 Jun 2003 | 8.2400 |
| Tue, 24 Jun 2003 | 8.1690 |
| Mon, 23 Jun 2003 | 8.1775 |
| Fri, 20 Jun 2003 | 8.1580 |
| Thu, 19 Jun 2003 | 8.1295 |
| Wed, 18 Jun 2003 | 8.1780 |
| Tue, 17 Jun 2003 | 8.2120 |
| Mon, 16 Jun 2003 | 8.2100 |
| Fri, 13 Jun 2003 | 8.1515 |
| Thu, 12 Jun 2003 | 8.1950 |
| Wed, 11 Jun 2003 | 8.1750 |
| Tue, 10 Jun 2003 | 8.2175 |
| Mon, 9 Jun 2003 | 8.1565 |
| Fri, 6 Jun 2003 | 8.1485 |
| Thu, 5 Jun 2003 | 8.1370 |
| Wed, 4 Jun 2003 | 8.0780 |
| Tue, 3 Jun 2003 | 7.9650 |
| Mon, 2 Jun 2003 | 7.8695 |
| Fri, 30 May 2003 | 7.8785 |
| Thu, 29 May 2003 | 7.8793 |
| Wed, 28 May 2003 | 7.8755 |
| Tue, 27 May 2003 | 7.8600 |
| Mon, 26 May 2003 | 7.8680 |
| Fri, 23 May 2003 | 7.8790 |
| Thu, 22 May 2003 | 7.8475 |
| Wed, 21 May 2003 | 7.8415 |
| Tue, 20 May 2003 | 7.9305 |
| Mon, 19 May 2003 | 7.9200 |
| Fri, 16 May 2003 | 7.8540 |
| Thu, 15 May 2003 | 7.8490 |
| Wed, 14 May 2003 | 7.8730 |
| Tue, 13 May 2003 | 7.8740 |
| Mon, 12 May 2003 | 7.8755 |
| Fri, 9 May 2003 | 7.8655 |
| Thu, 8 May 2003 | 7.8600 |
| Wed, 7 May 2003 | 7.8675 |
| Tue, 6 May 2003 | 7.8830 |
| Mon, 5 May 2003 | 7.8660 |
| Fri, 2 May 2003 | 7.8535 |
| Wed, 30 Apr 2003 | 7.8380 |
| Tue, 29 Apr 2003 | 7.7705 |
| Mon, 28 Apr 2003 | 7.7560 |
| Fri, 25 Apr 2003 | 7.8120 |
| Thu, 24 Apr 2003 | 7.8310 |
| Wed, 23 Apr 2003 | 7.8350 |
| Tue, 22 Apr 2003 | 7.8475 |
| Thu, 17 Apr 2003 | 7.8360 |
| Wed, 16 Apr 2003 | 7.8390 |
| Tue, 15 Apr 2003 | 7.8790 |
| Mon, 14 Apr 2003 | 7.8760 |
| Fri, 11 Apr 2003 | 7.9000 |
| Thu, 10 Apr 2003 | 7.8860 |
| Wed, 9 Apr 2003 | 7.8020 |
| Tue, 8 Apr 2003 | 7.7735 |
| Mon, 7 Apr 2003 | 7.7720 |
| Fri, 4 Apr 2003 | 7.7980 |
| Thu, 3 Apr 2003 | 7.8250 |
| Wed, 2 Apr 2003 | 7.8330 |
| Tue, 1 Apr 2003 | 7.9250 |
| Mon, 31 Mar 2003 | 7.8995 |
| Fri, 28 Mar 2003 | 7.8570 |
| Thu, 27 Mar 2003 | 7.8415 |
| Wed, 26 Mar 2003 | 7.8135 |
| Tue, 25 Mar 2003 | 7.8290 |
| Mon, 24 Mar 2003 | 7.8520 |
| Fri, 21 Mar 2003 | 7.8615 |
| Thu, 20 Mar 2003 | 7.9200 |
| Wed, 19 Mar 2003 | 7.8785 |
| Tue, 18 Mar 2003 | 7.8560 |
| Mon, 17 Mar 2003 | 7.8040 |
| Fri, 14 Mar 2003 | 7.7760 |
| Thu, 13 Mar 2003 | 7.8195 |
| Wed, 12 Mar 2003 | 7.8665 |
| Tue, 11 Mar 2003 | 7.9340 |
| Mon, 10 Mar 2003 | 7.9340 |
| Fri, 7 Mar 2003 | 7.8830 |
| Thu, 6 Mar 2003 | 7.8310 |
| Wed, 5 Mar 2003 | 7.7775 |
| Tue, 4 Mar 2003 | 7.7770 |
| Mon, 3 Mar 2003 | 7.7335 |
| Fri, 28 Feb 2003 | 7.7250 |
| Thu, 27 Feb 2003 | 7.7825 |
| Wed, 26 Feb 2003 | 7.6115 |
| Tue, 25 Feb 2003 | 7.6295 |
| Mon, 24 Feb 2003 | 7.5530 |
| Fri, 21 Feb 2003 | 7.5470 |
| Thu, 20 Feb 2003 | 7.5360 |
| Wed, 19 Feb 2003 | 7.5255 |
| Tue, 18 Feb 2003 | 7.5215 |
| Mon, 17 Feb 2003 | 7.5150 |
| Fri, 14 Feb 2003 | 7.5355 |
| Thu, 13 Feb 2003 | 7.4935 |
| Wed, 12 Feb 2003 | 7.4615 |
| Tue, 11 Feb 2003 | 7.4660 |
| Mon, 10 Feb 2003 | 7.4625 |
| Fri, 7 Feb 2003 | 7.4690 |
| Thu, 6 Feb 2003 | 7.5145 |
| Wed, 5 Feb 2003 | 7.5635 |
| Tue, 4 Feb 2003 | 7.4870 |
| Mon, 3 Feb 2003 | 7.4790 |
| Fri, 31 Jan 2003 | 7.4520 |
| Thu, 30 Jan 2003 | 7.4315 |
| Wed, 29 Jan 2003 | 7.4580 |
| Tue, 28 Jan 2003 | 7.4700 |
| Mon, 27 Jan 2003 | 7.4555 |
| Fri, 24 Jan 2003 | 7.4570 |
| Thu, 23 Jan 2003 | 7.4060 |
| Wed, 22 Jan 2003 | 7.3890 |
| Tue, 21 Jan 2003 | 7.3430 |
| Mon, 20 Jan 2003 | 7.3180 |
| Fri, 17 Jan 2003 | 7.2740 |
| Thu, 16 Jan 2003 | 7.2660 |
| Wed, 15 Jan 2003 | 7.3020 |
| Tue, 14 Jan 2003 | 7.3285 |
| Mon, 13 Jan 2003 | 7.2895 |
| Fri, 10 Jan 2003 | 7.2520 |
| Thu, 9 Jan 2003 | 7.2255 |
| Wed, 8 Jan 2003 | 7.2225 |
| Tue, 7 Jan 2003 | 7.2370 |
| Mon, 6 Jan 2003 | 7.2420 |
| Fri, 3 Jan 2003 | 7.2360 |
| Thu, 2 Jan 2003 | 7.2670 |
Download 2003 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=ecb -d currencies=NOK \
-d date_from=2003-01-01 -d date_to=2003-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"