European Central Bank NOK rates in 2005
Average 1 EUR =
8.0092
NOK
Every rate of 2005
1 EUR in NOK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 30 Dec 2005 | 7.9850 |
| Thu, 29 Dec 2005 | 8.0165 |
| Wed, 28 Dec 2005 | 8.0290 |
| Tue, 27 Dec 2005 | 8.0180 |
| Fri, 23 Dec 2005 | 8.0290 |
| Thu, 22 Dec 2005 | 8.0325 |
| Wed, 21 Dec 2005 | 8.0495 |
| Tue, 20 Dec 2005 | 8.0330 |
| Mon, 19 Dec 2005 | 8.0110 |
| Fri, 16 Dec 2005 | 7.9685 |
| Thu, 15 Dec 2005 | 7.9595 |
| Wed, 14 Dec 2005 | 7.9510 |
| Tue, 13 Dec 2005 | 7.9520 |
| Mon, 12 Dec 2005 | 7.9775 |
| Fri, 9 Dec 2005 | 7.9270 |
| Thu, 8 Dec 2005 | 7.9250 |
| Wed, 7 Dec 2005 | 7.9260 |
| Tue, 6 Dec 2005 | 7.8750 |
| Mon, 5 Dec 2005 | 7.8940 |
| Fri, 2 Dec 2005 | 7.9170 |
| Thu, 1 Dec 2005 | 7.9720 |
| Wed, 30 Nov 2005 | 7.9715 |
| Tue, 29 Nov 2005 | 7.9490 |
| Mon, 28 Nov 2005 | 7.8700 |
| Fri, 25 Nov 2005 | 7.8770 |
| Thu, 24 Nov 2005 | 7.8730 |
| Wed, 23 Nov 2005 | 7.8630 |
| Tue, 22 Nov 2005 | 7.8505 |
| Mon, 21 Nov 2005 | 7.8935 |
| Fri, 18 Nov 2005 | 7.8820 |
| Thu, 17 Nov 2005 | 7.8545 |
| Wed, 16 Nov 2005 | 7.8135 |
| Tue, 15 Nov 2005 | 7.7930 |
| Mon, 14 Nov 2005 | 7.7790 |
| Fri, 11 Nov 2005 | 7.7450 |
| Thu, 10 Nov 2005 | 7.7370 |
| Wed, 9 Nov 2005 | 7.7485 |
| Tue, 8 Nov 2005 | 7.7940 |
| Mon, 7 Nov 2005 | 7.7820 |
| Fri, 4 Nov 2005 | 7.7975 |
| Thu, 3 Nov 2005 | 7.8075 |
| Wed, 2 Nov 2005 | 7.7850 |
| Tue, 1 Nov 2005 | 7.7825 |
| Mon, 31 Oct 2005 | 7.8060 |
| Fri, 28 Oct 2005 | 7.8090 |
| Thu, 27 Oct 2005 | 7.8110 |
| Wed, 26 Oct 2005 | 7.8220 |
| Tue, 25 Oct 2005 | 7.8340 |
| Mon, 24 Oct 2005 | 7.8265 |
| Fri, 21 Oct 2005 | 7.7925 |
| Thu, 20 Oct 2005 | 7.8000 |
| Wed, 19 Oct 2005 | 7.8035 |
| Tue, 18 Oct 2005 | 7.8210 |
| Mon, 17 Oct 2005 | 7.8175 |
| Fri, 14 Oct 2005 | 7.8335 |
| Thu, 13 Oct 2005 | 7.8145 |
| Wed, 12 Oct 2005 | 7.8020 |
| Tue, 11 Oct 2005 | 7.8450 |
| Mon, 10 Oct 2005 | 7.8715 |
| Fri, 7 Oct 2005 | 7.8880 |
| Thu, 6 Oct 2005 | 7.8735 |
| Wed, 5 Oct 2005 | 7.8910 |
| Tue, 4 Oct 2005 | 7.8815 |
| Mon, 3 Oct 2005 | 7.8855 |
| Fri, 30 Sep 2005 | 7.8770 |
| Thu, 29 Sep 2005 | 7.8160 |
| Wed, 28 Sep 2005 | 7.8265 |
| Tue, 27 Sep 2005 | 7.8205 |
| Mon, 26 Sep 2005 | 7.8215 |
| Fri, 23 Sep 2005 | 7.7910 |
| Thu, 22 Sep 2005 | 7.7790 |
| Wed, 21 Sep 2005 | 7.7925 |
| Tue, 20 Sep 2005 | 7.7770 |
| Mon, 19 Sep 2005 | 7.7940 |
| Fri, 16 Sep 2005 | 7.7945 |
| Thu, 15 Sep 2005 | 7.7915 |
| Wed, 14 Sep 2005 | 7.8140 |
| Tue, 13 Sep 2005 | 7.8210 |
| Mon, 12 Sep 2005 | 7.8015 |
| Fri, 9 Sep 2005 | 7.7980 |
| Thu, 8 Sep 2005 | 7.7895 |
| Wed, 7 Sep 2005 | 7.8065 |
| Tue, 6 Sep 2005 | 7.8270 |
| Mon, 5 Sep 2005 | 7.8250 |
| Fri, 2 Sep 2005 | 7.7825 |
| Thu, 1 Sep 2005 | 7.8445 |
| Wed, 31 Aug 2005 | 7.8660 |
| Tue, 30 Aug 2005 | 7.9355 |
| Mon, 29 Aug 2005 | 7.8970 |
| Fri, 26 Aug 2005 | 7.9260 |
| Thu, 25 Aug 2005 | 7.9255 |
| Wed, 24 Aug 2005 | 7.9640 |
| Tue, 23 Aug 2005 | 8.0085 |
| Mon, 22 Aug 2005 | 7.9835 |
| Fri, 19 Aug 2005 | 7.9805 |
| Thu, 18 Aug 2005 | 7.9440 |
| Wed, 17 Aug 2005 | 7.9215 |
| Tue, 16 Aug 2005 | 7.9515 |
| Mon, 15 Aug 2005 | 7.9510 |
| Fri, 12 Aug 2005 | 7.8885 |
| Thu, 11 Aug 2005 | 7.8975 |
| Wed, 10 Aug 2005 | 7.8965 |
| Tue, 9 Aug 2005 | 7.8905 |
| Mon, 8 Aug 2005 | 7.9300 |
| Fri, 5 Aug 2005 | 7.8955 |
| Thu, 4 Aug 2005 | 7.8790 |
| Wed, 3 Aug 2005 | 7.8425 |
| Tue, 2 Aug 2005 | 7.8465 |
| Mon, 1 Aug 2005 | 7.8575 |
| Fri, 29 Jul 2005 | 7.8870 |
| Thu, 28 Jul 2005 | 7.8985 |
| Wed, 27 Jul 2005 | 7.9035 |
| Tue, 26 Jul 2005 | 7.8900 |
| Mon, 25 Jul 2005 | 7.9155 |
| Fri, 22 Jul 2005 | 7.9740 |
| Thu, 21 Jul 2005 | 7.9520 |
| Wed, 20 Jul 2005 | 7.9610 |
| Tue, 19 Jul 2005 | 8.0160 |
| Mon, 18 Jul 2005 | 7.9515 |
| Fri, 15 Jul 2005 | 7.9695 |
| Thu, 14 Jul 2005 | 7.9220 |
| Wed, 13 Jul 2005 | 7.8895 |
| Tue, 12 Jul 2005 | 7.8965 |
| Mon, 11 Jul 2005 | 7.9120 |
| Fri, 8 Jul 2005 | 7.8755 |
| Thu, 7 Jul 2005 | 7.9160 |
| Wed, 6 Jul 2005 | 7.9140 |
| Tue, 5 Jul 2005 | 7.9140 |
| Mon, 4 Jul 2005 | 7.8815 |
| Fri, 1 Jul 2005 | 7.8810 |
| Thu, 30 Jun 2005 | 7.9155 |
| Wed, 29 Jun 2005 | 7.8970 |
| Tue, 28 Jun 2005 | 7.9465 |
| Mon, 27 Jun 2005 | 7.9390 |
| Fri, 24 Jun 2005 | 7.9725 |
| Thu, 23 Jun 2005 | 7.9300 |
| Wed, 22 Jun 2005 | 7.8760 |
| Tue, 21 Jun 2005 | 7.8740 |
| Mon, 20 Jun 2005 | 7.8770 |
| Fri, 17 Jun 2005 | 7.8630 |
| Thu, 16 Jun 2005 | 7.8615 |
| Wed, 15 Jun 2005 | 7.8710 |
| Tue, 14 Jun 2005 | 7.8765 |
| Mon, 13 Jun 2005 | 7.8485 |
| Fri, 10 Jun 2005 | 7.8375 |
| Thu, 9 Jun 2005 | 7.9135 |
| Wed, 8 Jun 2005 | 7.9000 |
| Tue, 7 Jun 2005 | 7.8570 |
| Mon, 6 Jun 2005 | 7.8725 |
| Fri, 3 Jun 2005 | 7.8980 |
| Thu, 2 Jun 2005 | 7.9060 |
| Wed, 1 Jun 2005 | 7.9170 |
| Tue, 31 May 2005 | 7.9390 |
| Mon, 30 May 2005 | 7.9585 |
| Fri, 27 May 2005 | 7.9710 |
| Thu, 26 May 2005 | 8.0090 |
| Wed, 25 May 2005 | 8.0560 |
| Tue, 24 May 2005 | 8.0885 |
| Mon, 23 May 2005 | 8.1130 |
| Fri, 20 May 2005 | 8.1345 |
| Thu, 19 May 2005 | 8.1135 |
| Wed, 18 May 2005 | 8.0940 |
| Tue, 17 May 2005 | 8.0956 |
| Mon, 16 May 2005 | 8.1136 |
| Fri, 13 May 2005 | 8.0960 |
| Thu, 12 May 2005 | 8.0920 |
| Wed, 11 May 2005 | 8.0830 |
| Tue, 10 May 2005 | 8.0910 |
| Mon, 9 May 2005 | 8.1265 |
| Fri, 6 May 2005 | 8.1115 |
| Thu, 5 May 2005 | 8.1119 |
| Wed, 4 May 2005 | 8.1115 |
| Tue, 3 May 2005 | 8.1440 |
| Mon, 2 May 2005 | 8.1365 |
| Fri, 29 Apr 2005 | 8.1430 |
| Thu, 28 Apr 2005 | 8.1450 |
| Wed, 27 Apr 2005 | 8.1270 |
| Tue, 26 Apr 2005 | 8.1315 |
| Mon, 25 Apr 2005 | 8.1550 |
| Fri, 22 Apr 2005 | 8.1625 |
| Thu, 21 Apr 2005 | 8.1560 |
| Wed, 20 Apr 2005 | 8.1865 |
| Tue, 19 Apr 2005 | 8.2075 |
| Mon, 18 Apr 2005 | 8.2200 |
| Fri, 15 Apr 2005 | 8.2320 |
| Thu, 14 Apr 2005 | 8.2465 |
| Wed, 13 Apr 2005 | 8.1910 |
| Tue, 12 Apr 2005 | 8.1760 |
| Mon, 11 Apr 2005 | 8.1730 |
| Fri, 8 Apr 2005 | 8.1635 |
| Thu, 7 Apr 2005 | 8.1620 |
| Wed, 6 Apr 2005 | 8.1670 |
| Tue, 5 Apr 2005 | 8.1640 |
| Mon, 4 Apr 2005 | 8.1980 |
| Fri, 1 Apr 2005 | 8.1950 |
| Thu, 31 Mar 2005 | 8.2060 |
| Wed, 30 Mar 2005 | 8.1860 |
| Tue, 29 Mar 2005 | 8.2190 |
| Thu, 24 Mar 2005 | 8.2000 |
| Wed, 23 Mar 2005 | 8.1818 |
| Tue, 22 Mar 2005 | 8.1735 |
| Mon, 21 Mar 2005 | 8.1400 |
| Fri, 18 Mar 2005 | 8.1280 |
| Thu, 17 Mar 2005 | 8.1410 |
| Wed, 16 Mar 2005 | 8.2010 |
| Tue, 15 Mar 2005 | 8.1860 |
| Mon, 14 Mar 2005 | 8.1760 |
| Fri, 11 Mar 2005 | 8.1770 |
| Thu, 10 Mar 2005 | 8.1740 |
| Wed, 9 Mar 2005 | 8.1750 |
| Tue, 8 Mar 2005 | 8.2010 |
| Mon, 7 Mar 2005 | 8.2160 |
| Fri, 4 Mar 2005 | 8.2275 |
| Thu, 3 Mar 2005 | 8.2210 |
| Wed, 2 Mar 2005 | 8.2060 |
| Tue, 1 Mar 2005 | 8.2120 |
| Mon, 28 Feb 2005 | 8.2200 |
| Fri, 25 Feb 2005 | 8.2615 |
| Thu, 24 Feb 2005 | 8.2350 |
| Wed, 23 Feb 2005 | 8.2605 |
| Tue, 22 Feb 2005 | 8.2700 |
| Mon, 21 Feb 2005 | 8.2855 |
| Fri, 18 Feb 2005 | 8.2880 |
| Thu, 17 Feb 2005 | 8.3660 |
| Wed, 16 Feb 2005 | 8.3590 |
| Tue, 15 Feb 2005 | 8.3720 |
| Mon, 14 Feb 2005 | 8.4165 |
| Fri, 11 Feb 2005 | 8.4220 |
| Thu, 10 Feb 2005 | 8.4305 |
| Wed, 9 Feb 2005 | 8.3540 |
| Tue, 8 Feb 2005 | 8.3960 |
| Mon, 7 Feb 2005 | 8.3460 |
| Fri, 4 Feb 2005 | 8.2920 |
| Thu, 3 Feb 2005 | 8.2600 |
| Wed, 2 Feb 2005 | 8.2690 |
| Tue, 1 Feb 2005 | 8.2945 |
| Mon, 31 Jan 2005 | 8.2600 |
| Fri, 28 Jan 2005 | 8.2500 |
| Thu, 27 Jan 2005 | 8.2430 |
| Wed, 26 Jan 2005 | 8.2280 |
| Tue, 25 Jan 2005 | 8.2065 |
| Mon, 24 Jan 2005 | 8.1915 |
| Fri, 21 Jan 2005 | 8.1970 |
| Thu, 20 Jan 2005 | 8.1790 |
| Wed, 19 Jan 2005 | 8.1475 |
| Tue, 18 Jan 2005 | 8.1610 |
| Mon, 17 Jan 2005 | 8.1950 |
| Fri, 14 Jan 2005 | 8.1750 |
| Thu, 13 Jan 2005 | 8.1860 |
| Wed, 12 Jan 2005 | 8.1940 |
| Tue, 11 Jan 2005 | 8.2045 |
| Mon, 10 Jan 2005 | 8.2270 |
| Fri, 7 Jan 2005 | 8.2210 |
| Thu, 6 Jan 2005 | 8.2535 |
| Wed, 5 Jan 2005 | 8.2835 |
| Tue, 4 Jan 2005 | 8.2460 |
| Mon, 3 Jan 2005 | 8.2135 |
Download 2005 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=ecb -d currencies=NOK \
-d date_from=2005-01-01 -d date_to=2005-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"