1. Central bank exchange rates
  2. European Central Bank
  3. NOK
  4. 2013

European Central Bank NOK rates in 2013

Average 1 EUR = 7.8067 NOK

The mean of all 255 publications in 2013, ranging from 7.2915 to 8.4900 NOK.

7.508.008.50Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 EUR in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20138.3630
Mon, 30 Dec 20138.4255
Fri, 27 Dec 20138.4475
Tue, 24 Dec 20138.4345
Mon, 23 Dec 20138.3975
Fri, 20 Dec 20138.4160
Thu, 19 Dec 20138.3830
Wed, 18 Dec 20138.3795
Tue, 17 Dec 20138.4600
Mon, 16 Dec 20138.4345
Fri, 13 Dec 20138.4900
Thu, 12 Dec 20138.4765
Wed, 11 Dec 20138.4215
Tue, 10 Dec 20138.4015
Mon, 9 Dec 20138.4285
Fri, 6 Dec 20138.4340
Thu, 5 Dec 20138.4035
Wed, 4 Dec 20138.3105
Tue, 3 Dec 20138.2900
Mon, 2 Dec 20138.3095
Fri, 29 Nov 20138.3200
Thu, 28 Nov 20138.2760
Wed, 27 Nov 20138.2530
Tue, 26 Nov 20138.2685
Mon, 25 Nov 20138.2755
Fri, 22 Nov 20138.2065
Thu, 21 Nov 20138.2065
Wed, 20 Nov 20138.2280
Tue, 19 Nov 20138.2285
Mon, 18 Nov 20138.2685
Fri, 15 Nov 20138.2535
Thu, 14 Nov 20138.3310
Wed, 13 Nov 20138.3380
Tue, 12 Nov 20138.2995
Mon, 11 Nov 20138.2065
Fri, 8 Nov 20138.1755
Thu, 7 Nov 20138.0160
Wed, 6 Nov 20138.0505
Tue, 5 Nov 20138.0520
Mon, 4 Nov 20138.0165
Fri, 1 Nov 20138.0460
Thu, 31 Oct 20138.1040
Wed, 30 Oct 20138.0800
Tue, 29 Oct 20138.1195
Mon, 28 Oct 20138.1300
Fri, 25 Oct 20138.1370
Thu, 24 Oct 20138.1210
Wed, 23 Oct 20138.1360
Tue, 22 Oct 20138.1335
Mon, 21 Oct 20138.0920
Fri, 18 Oct 20138.0985
Thu, 17 Oct 20138.1150
Wed, 16 Oct 20138.1365
Tue, 15 Oct 20138.1180
Mon, 14 Oct 20138.1325
Fri, 11 Oct 20138.1285
Thu, 10 Oct 20138.1900
Wed, 9 Oct 20138.1100
Tue, 8 Oct 20138.0820
Mon, 7 Oct 20138.1270
Fri, 4 Oct 20138.1145
Thu, 3 Oct 20138.1090
Wed, 2 Oct 20138.1320
Tue, 1 Oct 20138.1310
Mon, 30 Sep 20138.1140
Fri, 27 Sep 20138.1030
Thu, 26 Sep 20138.0625
Wed, 25 Sep 20138.1330
Tue, 24 Sep 20138.0200
Mon, 23 Sep 20137.9710
Fri, 20 Sep 20138.0065
Thu, 19 Sep 20137.8420
Wed, 18 Sep 20137.8915
Tue, 17 Sep 20137.8655
Mon, 16 Sep 20137.8920
Fri, 13 Sep 20137.8695
Thu, 12 Sep 20137.8555
Wed, 11 Sep 20137.8500
Tue, 10 Sep 20137.8610
Mon, 9 Sep 20138.0220
Fri, 6 Sep 20138.0020
Thu, 5 Sep 20138.0480
Wed, 4 Sep 20138.0035
Tue, 3 Sep 20138.0010
Mon, 2 Sep 20138.0095
Fri, 30 Aug 20138.0905
Thu, 29 Aug 20138.0490
Wed, 28 Aug 20138.0590
Tue, 27 Aug 20138.0290
Mon, 26 Aug 20138.0830
Fri, 23 Aug 20138.0940
Thu, 22 Aug 20138.1225
Wed, 21 Aug 20138.0535
Tue, 20 Aug 20137.9860
Mon, 19 Aug 20137.9040
Fri, 16 Aug 20137.9015
Thu, 15 Aug 20137.8435
Wed, 14 Aug 20137.8130
Tue, 13 Aug 20137.7960
Mon, 12 Aug 20137.8085
Fri, 9 Aug 20137.8170
Thu, 8 Aug 20137.8840
Wed, 7 Aug 20137.8995
Tue, 6 Aug 20137.8610
Mon, 5 Aug 20137.8550
Fri, 2 Aug 20137.8655
Thu, 1 Aug 20137.8345
Wed, 31 Jul 20137.8655
Tue, 30 Jul 20137.8720
Mon, 29 Jul 20137.8605
Fri, 26 Jul 20137.8640
Thu, 25 Jul 20137.8255
Wed, 24 Jul 20137.7845
Tue, 23 Jul 20137.8160
Mon, 22 Jul 20137.8230
Fri, 19 Jul 20137.8560
Thu, 18 Jul 20137.8535
Wed, 17 Jul 20137.8775
Tue, 16 Jul 20137.8935
Mon, 15 Jul 20137.9310
Fri, 12 Jul 20137.9130
Thu, 11 Jul 20137.9290
Wed, 10 Jul 20137.8550
Tue, 9 Jul 20137.9000
Mon, 8 Jul 20137.9650
Fri, 5 Jul 20137.9525
Thu, 4 Jul 20137.9350
Wed, 3 Jul 20137.9355
Tue, 2 Jul 20137.9200
Mon, 1 Jul 20137.8985
Fri, 28 Jun 20137.8845
Thu, 27 Jun 20137.8810
Wed, 26 Jun 20137.9470
Tue, 25 Jun 20137.9800
Mon, 24 Jun 20138.0400
Fri, 21 Jun 20137.9090
Thu, 20 Jun 20137.8500
Wed, 19 Jun 20137.6765
Tue, 18 Jun 20137.6935
Mon, 17 Jun 20137.6345
Fri, 14 Jun 20137.6405
Thu, 13 Jun 20137.6770
Wed, 12 Jun 20137.6650
Tue, 11 Jun 20137.6860
Mon, 10 Jun 20137.6120
Fri, 7 Jun 20137.6305
Thu, 6 Jun 20137.5810
Wed, 5 Jun 20137.6050
Tue, 4 Jun 20137.5975
Mon, 3 Jun 20137.5970
Fri, 31 May 20137.6140
Thu, 30 May 20137.6190
Wed, 29 May 20137.6000
Tue, 28 May 20137.5530
Mon, 27 May 20137.5480
Fri, 24 May 20137.5285
Thu, 23 May 20137.5340
Wed, 22 May 20137.4650
Tue, 21 May 20137.5065
Mon, 20 May 20137.5143
Fri, 17 May 20137.5393
Thu, 16 May 20137.5360
Wed, 15 May 20137.5415
Tue, 14 May 20137.5405
Mon, 13 May 20137.5330
Fri, 10 May 20137.5260
Thu, 9 May 20137.5485
Wed, 8 May 20137.5910
Tue, 7 May 20137.6395
Mon, 6 May 20137.6240
Fri, 3 May 20137.6075
Thu, 2 May 20137.5865
Tue, 30 Apr 20137.6075
Mon, 29 Apr 20137.6090
Fri, 26 Apr 20137.6215
Thu, 25 Apr 20137.6535
Wed, 24 Apr 20137.6780
Tue, 23 Apr 20137.6775
Mon, 22 Apr 20137.6090
Fri, 19 Apr 20137.5965
Thu, 18 Apr 20137.5870
Wed, 17 Apr 20137.5550
Tue, 16 Apr 20137.5220
Mon, 15 Apr 20137.5005
Fri, 12 Apr 20137.4820
Thu, 11 Apr 20137.4770
Wed, 10 Apr 20137.5060
Tue, 9 Apr 20137.4860
Mon, 8 Apr 20137.4540
Fri, 5 Apr 20137.4475
Thu, 4 Apr 20137.4490
Wed, 3 Apr 20137.4465
Tue, 2 Apr 20137.4670
Thu, 28 Mar 20137.5120
Wed, 27 Mar 20137.4720
Tue, 26 Mar 20137.4975
Mon, 25 Mar 20137.5430
Fri, 22 Mar 20137.5395
Thu, 21 Mar 20137.5480
Wed, 20 Mar 20137.5450
Tue, 19 Mar 20137.5205
Mon, 18 Mar 20137.5015
Fri, 15 Mar 20137.5325
Thu, 14 Mar 20137.5320
Wed, 13 Mar 20137.4430
Tue, 12 Mar 20137.4455
Mon, 11 Mar 20137.4385
Fri, 8 Mar 20137.4435
Thu, 7 Mar 20137.4165
Wed, 6 Mar 20137.4250
Tue, 5 Mar 20137.4400
Mon, 4 Mar 20137.4455
Fri, 1 Mar 20137.4855
Thu, 28 Feb 20137.4870
Wed, 27 Feb 20137.4670
Tue, 26 Feb 20137.4595
Mon, 25 Feb 20137.4675
Fri, 22 Feb 20137.4670
Thu, 21 Feb 20137.4755
Wed, 20 Feb 20137.4065
Tue, 19 Feb 20137.4170
Mon, 18 Feb 20137.4070
Fri, 15 Feb 20137.3945
Thu, 14 Feb 20137.3605
Wed, 13 Feb 20137.3710
Tue, 12 Feb 20137.3870
Mon, 11 Feb 20137.3795
Fri, 8 Feb 20137.3910
Thu, 7 Feb 20137.4350
Wed, 6 Feb 20137.4230
Tue, 5 Feb 20137.4140
Mon, 4 Feb 20137.4275
Fri, 1 Feb 20137.4275
Thu, 31 Jan 20137.4350
Wed, 30 Jan 20137.4350
Tue, 29 Jan 20137.4110
Mon, 28 Jan 20137.4420
Fri, 25 Jan 20137.4240
Thu, 24 Jan 20137.4135
Wed, 23 Jan 20137.4015
Tue, 22 Jan 20137.4420
Mon, 21 Jan 20137.4440
Fri, 18 Jan 20137.4600
Thu, 17 Jan 20137.4055
Wed, 16 Jan 20137.4200
Tue, 15 Jan 20137.3995
Mon, 14 Jan 20137.3625
Fri, 11 Jan 20137.3490
Thu, 10 Jan 20137.2980
Wed, 9 Jan 20137.3250
Tue, 8 Jan 20137.3255
Mon, 7 Jan 20137.3060
Fri, 4 Jan 20137.2990
Thu, 3 Jan 20137.2915
Wed, 2 Jan 20137.3175

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=NOK \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"