1. Central bank exchange rates
  2. European Central Bank
  3. NOK
  4. 2009

European Central Bank NOK rates in 2009

Average 1 EUR = 8.7278 NOK

The mean of all 256 publications in 2009, ranging from 8.2840 to 9.6950 NOK.

8.509.009.50Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 EUR in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20098.3000
Wed, 30 Dec 20098.3220
Tue, 29 Dec 20098.3285
Mon, 28 Dec 20098.3440
Thu, 24 Dec 20098.3365
Wed, 23 Dec 20098.3525
Tue, 22 Dec 20098.3650
Mon, 21 Dec 20098.3520
Fri, 18 Dec 20098.3955
Thu, 17 Dec 20098.4050
Wed, 16 Dec 20098.3695
Tue, 15 Dec 20098.4735
Mon, 14 Dec 20098.4685
Fri, 11 Dec 20098.4435
Thu, 10 Dec 20098.4355
Wed, 9 Dec 20098.4650
Tue, 8 Dec 20098.4915
Mon, 7 Dec 20098.4675
Fri, 4 Dec 20098.4900
Thu, 3 Dec 20098.4390
Wed, 2 Dec 20098.4210
Tue, 1 Dec 20098.4805
Mon, 30 Nov 20098.5125
Fri, 27 Nov 20098.4920
Thu, 26 Nov 20098.5000
Wed, 25 Nov 20098.4160
Tue, 24 Nov 20098.3765
Mon, 23 Nov 20098.3760
Fri, 20 Nov 20098.4250
Thu, 19 Nov 20098.3920
Wed, 18 Nov 20098.3520
Tue, 17 Nov 20098.3475
Mon, 16 Nov 20098.3370
Fri, 13 Nov 20098.3645
Thu, 12 Nov 20098.3915
Wed, 11 Nov 20098.3600
Tue, 10 Nov 20098.3835
Mon, 9 Nov 20098.4195
Fri, 6 Nov 20098.4340
Thu, 5 Nov 20098.4365
Wed, 4 Nov 20098.4415
Tue, 3 Nov 20098.5135
Mon, 2 Nov 20098.4300
Fri, 30 Oct 20098.3915
Thu, 29 Oct 20098.3835
Wed, 28 Oct 20098.4000
Tue, 27 Oct 20098.3850
Mon, 26 Oct 20098.3255
Fri, 23 Oct 20098.3275
Thu, 22 Oct 20098.3270
Wed, 21 Oct 20098.3280
Tue, 20 Oct 20098.3225
Mon, 19 Oct 20098.3525
Fri, 16 Oct 20098.3500
Thu, 15 Oct 20098.3350
Wed, 14 Oct 20098.2840
Tue, 13 Oct 20098.3280
Mon, 12 Oct 20098.3275
Fri, 9 Oct 20098.3025
Thu, 8 Oct 20098.3533
Wed, 7 Oct 20098.3640
Tue, 6 Oct 20098.3850
Mon, 5 Oct 20098.4460
Fri, 2 Oct 20098.4470
Thu, 1 Oct 20098.4455
Wed, 30 Sep 20098.4600
Tue, 29 Sep 20098.5150
Mon, 28 Sep 20098.5275
Fri, 25 Sep 20098.5020
Thu, 24 Sep 20098.5100
Wed, 23 Sep 20098.5640
Tue, 22 Sep 20098.6280
Mon, 21 Sep 20098.6500
Fri, 18 Sep 20098.6410
Thu, 17 Sep 20098.6265
Wed, 16 Sep 20098.6065
Tue, 15 Sep 20098.6390
Mon, 14 Sep 20098.6685
Fri, 11 Sep 20098.6340
Thu, 10 Sep 20098.6635
Wed, 9 Sep 20098.6110
Tue, 8 Sep 20098.5690
Mon, 7 Sep 20098.5850
Fri, 4 Sep 20098.6080
Thu, 3 Sep 20098.6200
Wed, 2 Sep 20098.6800
Tue, 1 Sep 20098.6120
Mon, 31 Aug 20098.6070
Fri, 28 Aug 20098.6290
Thu, 27 Aug 20098.6440
Wed, 26 Aug 20098.6240
Tue, 25 Aug 20098.6095
Mon, 24 Aug 20098.5845
Fri, 21 Aug 20098.5550
Thu, 20 Aug 20098.5955
Wed, 19 Aug 20098.6700
Tue, 18 Aug 20098.6735
Mon, 17 Aug 20098.7265
Fri, 14 Aug 20098.6165
Thu, 13 Aug 20098.6080
Wed, 12 Aug 20098.7325
Tue, 11 Aug 20098.8265
Mon, 10 Aug 20098.6940
Fri, 7 Aug 20098.7515
Thu, 6 Aug 20098.6635
Wed, 5 Aug 20098.6685
Tue, 4 Aug 20098.7040
Mon, 3 Aug 20098.6800
Fri, 31 Jul 20098.7150
Thu, 30 Jul 20098.7490
Wed, 29 Jul 20098.7890
Tue, 28 Jul 20098.7660
Mon, 27 Jul 20098.8010
Fri, 24 Jul 20098.8600
Thu, 23 Jul 20098.9250
Wed, 22 Jul 20098.9200
Tue, 21 Jul 20098.9515
Mon, 20 Jul 20099.0085
Fri, 17 Jul 20098.9960
Thu, 16 Jul 20099.0015
Wed, 15 Jul 20099.0190
Tue, 14 Jul 20099.0355
Mon, 13 Jul 20099.0700
Fri, 10 Jul 20099.0840
Thu, 9 Jul 20099.0740
Wed, 8 Jul 20099.0770
Tue, 7 Jul 20099.0565
Mon, 6 Jul 20099.0540
Fri, 3 Jul 20098.9660
Thu, 2 Jul 20098.9375
Wed, 1 Jul 20098.9800
Tue, 30 Jun 20099.0180
Mon, 29 Jun 20099.0340
Fri, 26 Jun 20099.0400
Thu, 25 Jun 20099.0760
Wed, 24 Jun 20099.0090
Tue, 23 Jun 20099.0990
Mon, 22 Jun 20098.9860
Fri, 19 Jun 20098.8995
Thu, 18 Jun 20098.8825
Wed, 17 Jun 20098.9180
Tue, 16 Jun 20098.9170
Mon, 15 Jun 20098.9055
Fri, 12 Jun 20098.8845
Thu, 11 Jun 20098.9140
Wed, 10 Jun 20098.8430
Tue, 9 Jun 20098.9135
Mon, 8 Jun 20098.9360
Fri, 5 Jun 20098.9700
Thu, 4 Jun 20098.9055
Wed, 3 Jun 20098.9210
Tue, 2 Jun 20098.7725
Mon, 1 Jun 20098.8100
Fri, 29 May 20098.8785
Thu, 28 May 20098.9615
Wed, 27 May 20098.8710
Tue, 26 May 20098.9510
Mon, 25 May 20098.8620
Fri, 22 May 20098.8750
Thu, 21 May 20098.8382
Wed, 20 May 20098.8100
Tue, 19 May 20098.7450
Mon, 18 May 20098.7785
Fri, 15 May 20098.8170
Thu, 14 May 20098.8320
Wed, 13 May 20098.8400
Tue, 12 May 20098.7510
Mon, 11 May 20098.7020
Fri, 8 May 20098.6415
Thu, 7 May 20098.6200
Wed, 6 May 20098.7350
Tue, 5 May 20098.6870
Mon, 4 May 20098.6900
Thu, 30 Apr 20098.7245
Wed, 29 Apr 20098.7320
Tue, 28 Apr 20098.7640
Mon, 27 Apr 20098.7630
Fri, 24 Apr 20098.6900
Thu, 23 Apr 20098.6900
Wed, 22 Apr 20098.7605
Tue, 21 Apr 20098.7940
Mon, 20 Apr 20098.7925
Fri, 17 Apr 20098.7440
Thu, 16 Apr 20098.8370
Wed, 15 Apr 20098.8405
Tue, 14 Apr 20098.7880
Thu, 9 Apr 20098.7930
Wed, 8 Apr 20098.8960
Tue, 7 Apr 20098.8085
Mon, 6 Apr 20098.7850
Fri, 3 Apr 20098.7975
Thu, 2 Apr 20098.8480
Wed, 1 Apr 20098.8850
Tue, 31 Mar 20098.8900
Mon, 30 Mar 20098.9510
Fri, 27 Mar 20098.8000
Thu, 26 Mar 20098.8175
Wed, 25 Mar 20098.7275
Tue, 24 Mar 20098.6365
Mon, 23 Mar 20098.6345
Fri, 20 Mar 20098.6500
Thu, 19 Mar 20098.6450
Wed, 18 Mar 20098.8090
Tue, 17 Mar 20098.8315
Mon, 16 Mar 20098.7650
Fri, 13 Mar 20098.8230
Thu, 12 Mar 20098.8920
Wed, 11 Mar 20098.8320
Tue, 10 Mar 20098.9360
Mon, 9 Mar 20098.9740
Fri, 6 Mar 20098.9530
Thu, 5 Mar 20098.9060
Wed, 4 Mar 20098.9400
Tue, 3 Mar 20099.0125
Mon, 2 Mar 20099.0280
Fri, 27 Feb 20098.8860
Thu, 26 Feb 20098.7780
Wed, 25 Feb 20098.7460
Tue, 24 Feb 20098.7350
Mon, 23 Feb 20098.7190
Fri, 20 Feb 20098.7495
Thu, 19 Feb 20098.6790
Wed, 18 Feb 20098.8600
Tue, 17 Feb 20098.7940
Mon, 16 Feb 20098.7770
Fri, 13 Feb 20098.7190
Thu, 12 Feb 20098.8155
Wed, 11 Feb 20098.6900
Tue, 10 Feb 20098.6410
Mon, 9 Feb 20098.6620
Fri, 6 Feb 20098.7730
Thu, 5 Feb 20098.7790
Wed, 4 Feb 20098.8920
Tue, 3 Feb 20099.0390
Mon, 2 Feb 20098.9415
Fri, 30 Jan 20098.8875
Thu, 29 Jan 20098.8000
Wed, 28 Jan 20098.8870
Tue, 27 Jan 20098.8975
Mon, 26 Jan 20098.8935
Fri, 23 Jan 20098.9940
Thu, 22 Jan 20099.0300
Wed, 21 Jan 20099.0555
Tue, 20 Jan 20099.1915
Mon, 19 Jan 20099.1200
Fri, 16 Jan 20099.2125
Thu, 15 Jan 20099.4275
Wed, 14 Jan 20099.4310
Tue, 13 Jan 20099.4575
Mon, 12 Jan 20099.4130
Fri, 9 Jan 20099.4975
Thu, 8 Jan 20099.4825
Wed, 7 Jan 20099.3915
Tue, 6 Jan 20099.3850
Mon, 5 Jan 20099.3950
Fri, 2 Jan 20099.6950

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=NOK \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"