1. Central bank exchange rates
  2. European Central Bank
  3. NOK
  4. 2024

European Central Bank NOK rates in 2024

Average 1 EUR = 11.629 NOK

The mean of all 256 publications in 2024, ranging from 11.269 to 12.111 NOK.

11.2511.5011.7512.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 EUR in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 202411.795
Mon, 30 Dec 202411.846
Fri, 27 Dec 202411.844
Tue, 24 Dec 202411.849
Mon, 23 Dec 202411.807
Fri, 20 Dec 202411.869
Thu, 19 Dec 202411.814
Wed, 18 Dec 202411.762
Tue, 17 Dec 202411.764
Mon, 16 Dec 202411.716
Fri, 13 Dec 202411.676
Thu, 12 Dec 202411.654
Wed, 11 Dec 202411.712
Tue, 10 Dec 202411.732
Mon, 9 Dec 202411.744
Fri, 6 Dec 202411.745
Thu, 5 Dec 202411.660
Wed, 4 Dec 202411.621
Tue, 3 Dec 202411.629
Mon, 2 Dec 202411.659
Fri, 29 Nov 202411.681
Thu, 28 Nov 202411.664
Wed, 27 Nov 202411.690
Tue, 26 Nov 202411.682
Mon, 25 Nov 202411.587
Fri, 22 Nov 202411.568
Thu, 21 Nov 202411.620
Wed, 20 Nov 202411.644
Tue, 19 Nov 202411.660
Mon, 18 Nov 202411.717
Fri, 15 Nov 202411.699
Thu, 14 Nov 202411.759
Wed, 13 Nov 202411.765
Tue, 12 Nov 202411.739
Mon, 11 Nov 202411.787
Fri, 8 Nov 202411.774
Thu, 7 Nov 202411.749
Wed, 6 Nov 202411.909
Tue, 5 Nov 202411.960
Mon, 4 Nov 202411.947
Fri, 1 Nov 202411.960
Thu, 31 Oct 202411.939
Wed, 30 Oct 202411.879
Tue, 29 Oct 202411.842
Mon, 28 Oct 202411.912
Fri, 25 Oct 202411.820
Thu, 24 Oct 202411.816
Wed, 23 Oct 202411.853
Tue, 22 Oct 202411.823
Mon, 21 Oct 202411.838
Fri, 18 Oct 202411.812
Thu, 17 Oct 202411.874
Wed, 16 Oct 202411.802
Tue, 15 Oct 202411.766
Mon, 14 Oct 202411.747
Fri, 11 Oct 202411.739
Thu, 10 Oct 202411.792
Wed, 9 Oct 202411.786
Tue, 8 Oct 202411.687
Mon, 7 Oct 202411.656
Fri, 4 Oct 202411.685
Thu, 3 Oct 202411.720
Wed, 2 Oct 202411.674
Tue, 1 Oct 202411.731
Mon, 30 Sep 202411.765
Fri, 27 Sep 202411.758
Thu, 26 Sep 202411.787
Wed, 25 Sep 202411.684
Tue, 24 Sep 202411.612
Mon, 23 Sep 202411.686
Fri, 20 Sep 202411.733
Thu, 19 Sep 202411.668
Wed, 18 Sep 202411.775
Tue, 17 Sep 202411.789
Mon, 16 Sep 202411.780
Fri, 13 Sep 202411.850
Thu, 12 Sep 202411.934
Wed, 11 Sep 202411.937
Tue, 10 Sep 202411.902
Mon, 9 Sep 202411.941
Fri, 6 Sep 202411.802
Thu, 5 Sep 202411.790
Wed, 4 Sep 202411.805
Tue, 3 Sep 202411.766
Mon, 2 Sep 202411.730
Fri, 30 Aug 202411.662
Thu, 29 Aug 202411.641
Wed, 28 Aug 202411.712
Tue, 27 Aug 202411.723
Mon, 26 Aug 202411.779
Fri, 23 Aug 202411.802
Thu, 22 Aug 202411.769
Wed, 21 Aug 202411.683
Tue, 20 Aug 202411.683
Mon, 19 Aug 202411.735
Fri, 16 Aug 202411.819
Thu, 15 Aug 202411.746
Wed, 14 Aug 202411.767
Tue, 13 Aug 202411.797
Mon, 12 Aug 202411.775
Fri, 9 Aug 202411.830
Thu, 8 Aug 202411.883
Wed, 7 Aug 202411.781
Tue, 6 Aug 202412.001
Mon, 5 Aug 202412.111
Fri, 2 Aug 202411.929
Thu, 1 Aug 202411.747
Wed, 31 Jul 202411.818
Tue, 30 Jul 202411.889
Mon, 29 Jul 202411.916
Fri, 26 Jul 202411.937
Thu, 25 Jul 202412.083
Wed, 24 Jul 202411.942
Tue, 23 Jul 202411.964
Mon, 22 Jul 202411.917
Fri, 19 Jul 202411.826
Thu, 18 Jul 202411.748
Wed, 17 Jul 202411.758
Tue, 16 Jul 202411.782
Mon, 15 Jul 202411.746
Fri, 12 Jul 202411.703
Thu, 11 Jul 202411.673
Wed, 10 Jul 202411.607
Tue, 9 Jul 202411.489
Mon, 8 Jul 202411.458
Fri, 5 Jul 202411.448
Thu, 4 Jul 202411.402
Wed, 3 Jul 202411.458
Tue, 2 Jul 202411.480
Mon, 1 Jul 202411.432
Fri, 28 Jun 202411.397
Thu, 27 Jun 202411.398
Wed, 26 Jun 202411.395
Tue, 25 Jun 202411.327
Mon, 24 Jun 202411.349
Fri, 21 Jun 202411.269
Thu, 20 Jun 202411.292
Wed, 19 Jun 202411.354
Tue, 18 Jun 202411.448
Mon, 17 Jun 202411.486
Fri, 14 Jun 202411.403
Thu, 13 Jun 202411.432
Wed, 12 Jun 202411.468
Tue, 11 Jun 202411.491
Mon, 10 Jun 202411.512
Fri, 7 Jun 202411.487
Thu, 6 Jun 202411.500
Wed, 5 Jun 202411.475
Tue, 4 Jun 202411.489
Mon, 3 Jun 202411.389
Fri, 31 May 202411.383
Thu, 30 May 202411.407
Wed, 29 May 202411.417
Tue, 28 May 202411.407
Mon, 27 May 202411.415
Fri, 24 May 202411.495
Thu, 23 May 202411.517
Wed, 22 May 202411.585
Tue, 21 May 202411.583
Mon, 20 May 202411.612
Fri, 17 May 202411.633
Thu, 16 May 202411.642
Wed, 15 May 202411.649
Tue, 14 May 202411.682
Mon, 13 May 202411.680
Fri, 10 May 202411.674
Thu, 9 May 202411.722
Wed, 8 May 202411.757
Tue, 7 May 202411.698
Mon, 6 May 202411.666
Fri, 3 May 202411.708
Thu, 2 May 202411.843
Tue, 30 Apr 202411.815
Mon, 29 Apr 202411.784
Fri, 26 Apr 202411.800
Thu, 25 Apr 202411.714
Wed, 24 Apr 202411.733
Tue, 23 Apr 202411.731
Mon, 22 Apr 202411.719
Fri, 19 Apr 202411.765
Thu, 18 Apr 202411.738
Wed, 17 Apr 202411.696
Tue, 16 Apr 202411.675
Mon, 15 Apr 202411.626
Fri, 12 Apr 202411.587
Thu, 11 Apr 202411.618
Wed, 10 Apr 202411.567
Tue, 9 Apr 202411.593
Mon, 8 Apr 202411.591
Fri, 5 Apr 202411.612
Thu, 4 Apr 202411.613
Wed, 3 Apr 202411.658
Tue, 2 Apr 202411.708
Thu, 28 Mar 202411.699
Wed, 27 Mar 202411.683
Tue, 26 Mar 202411.626
Mon, 25 Mar 202411.605
Fri, 22 Mar 202411.617
Thu, 21 Mar 202411.543
Wed, 20 Mar 202411.573
Tue, 19 Mar 202411.599
Mon, 18 Mar 202411.557
Fri, 15 Mar 202411.521
Thu, 14 Mar 202411.467
Wed, 13 Mar 202411.481
Tue, 12 Mar 202411.467
Mon, 11 Mar 202411.441
Fri, 8 Mar 202411.340
Thu, 7 Mar 202411.394
Wed, 6 Mar 202411.468
Tue, 5 Mar 202411.475
Mon, 4 Mar 202411.433
Fri, 1 Mar 202411.443
Thu, 29 Feb 202411.492
Wed, 28 Feb 202411.468
Tue, 27 Feb 202411.431
Mon, 26 Feb 202411.429
Fri, 23 Feb 202411.389
Thu, 22 Feb 202411.356
Wed, 21 Feb 202411.335
Tue, 20 Feb 202411.328
Mon, 19 Feb 202411.305
Fri, 16 Feb 202411.356
Thu, 15 Feb 202411.361
Wed, 14 Feb 202411.338
Tue, 13 Feb 202411.302
Mon, 12 Feb 202411.320
Fri, 9 Feb 202411.399
Thu, 8 Feb 202411.412
Wed, 7 Feb 202411.376
Tue, 6 Feb 202411.458
Mon, 5 Feb 202411.465
Fri, 2 Feb 202411.387
Thu, 1 Feb 202411.367
Wed, 31 Jan 202411.351
Tue, 30 Jan 202411.338
Mon, 29 Jan 202411.305
Fri, 26 Jan 202411.333
Thu, 25 Jan 202411.391
Wed, 24 Jan 202411.416
Tue, 23 Jan 202411.430
Mon, 22 Jan 202411.441
Fri, 19 Jan 202411.410
Thu, 18 Jan 202411.446
Wed, 17 Jan 202411.434
Tue, 16 Jan 202411.334
Mon, 15 Jan 202411.314
Fri, 12 Jan 202411.277
Thu, 11 Jan 202411.328
Wed, 10 Jan 202411.292
Tue, 9 Jan 202411.308
Mon, 8 Jan 202411.362
Fri, 5 Jan 202411.309
Thu, 4 Jan 202411.285
Wed, 3 Jan 202411.320
Tue, 2 Jan 202411.282

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=NOK \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"