1. Central bank exchange rates
  2. European Central Bank
  3. NOK
  4. 2010

European Central Bank NOK rates in 2010

Average 1 EUR = 8.0043 NOK

The mean of all 258 publications in 2010, ranging from 7.7220 to 8.2505 NOK.

7.808.008.20Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 EUR in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20107.8000
Thu, 30 Dec 20107.8190
Wed, 29 Dec 20107.8090
Tue, 28 Dec 20107.8255
Mon, 27 Dec 20107.8350
Fri, 24 Dec 20107.8260
Thu, 23 Dec 20107.8370
Wed, 22 Dec 20107.8715
Tue, 21 Dec 20107.8620
Mon, 20 Dec 20107.8605
Fri, 17 Dec 20107.8925
Thu, 16 Dec 20107.8950
Wed, 15 Dec 20107.8660
Tue, 14 Dec 20107.8960
Mon, 13 Dec 20107.9265
Fri, 10 Dec 20107.9375
Thu, 9 Dec 20107.9550
Wed, 8 Dec 20107.9625
Tue, 7 Dec 20107.9660
Mon, 6 Dec 20107.9785
Fri, 3 Dec 20108.0050
Thu, 2 Dec 20108.0600
Wed, 1 Dec 20108.0600
Tue, 30 Nov 20108.0910
Mon, 29 Nov 20108.1285
Fri, 26 Nov 20108.1770
Thu, 25 Nov 20108.1275
Wed, 24 Nov 20108.1445
Tue, 23 Nov 20108.2070
Mon, 22 Nov 20108.2070
Fri, 19 Nov 20108.2000
Thu, 18 Nov 20108.1620
Wed, 17 Nov 20108.1850
Tue, 16 Nov 20108.1670
Mon, 15 Nov 20108.1355
Fri, 12 Nov 20108.1330
Thu, 11 Nov 20108.0910
Wed, 10 Nov 20108.0760
Tue, 9 Nov 20108.0770
Mon, 8 Nov 20108.0850
Fri, 5 Nov 20108.1190
Thu, 4 Nov 20108.1480
Wed, 3 Nov 20108.2080
Tue, 2 Nov 20108.2030
Mon, 1 Nov 20108.1455
Fri, 29 Oct 20108.1920
Thu, 28 Oct 20108.1500
Wed, 27 Oct 20108.1450
Tue, 26 Oct 20108.1200
Mon, 25 Oct 20108.0935
Fri, 22 Oct 20108.1430
Thu, 21 Oct 20108.1385
Wed, 20 Oct 20108.1585
Tue, 19 Oct 20108.1690
Mon, 18 Oct 20108.1500
Fri, 15 Oct 20108.0925
Thu, 14 Oct 20108.0695
Wed, 13 Oct 20108.1350
Tue, 12 Oct 20108.1240
Mon, 11 Oct 20108.1235
Fri, 8 Oct 20108.1000
Thu, 7 Oct 20108.0830
Wed, 6 Oct 20108.0340
Tue, 5 Oct 20108.0410
Mon, 4 Oct 20108.0300
Fri, 1 Oct 20108.0400
Thu, 30 Sep 20107.9680
Wed, 29 Sep 20107.9670
Tue, 28 Sep 20107.9670
Mon, 27 Sep 20107.9145
Fri, 24 Sep 20107.9475
Thu, 23 Sep 20107.9195
Wed, 22 Sep 20107.8965
Tue, 21 Sep 20107.9295
Mon, 20 Sep 20107.9540
Fri, 17 Sep 20107.9650
Thu, 16 Sep 20107.9555
Wed, 15 Sep 20107.8970
Tue, 14 Sep 20107.8780
Mon, 13 Sep 20107.8520
Fri, 10 Sep 20107.8760
Thu, 9 Sep 20107.8725
Wed, 8 Sep 20107.8810
Tue, 7 Sep 20107.8910
Mon, 6 Sep 20107.8800
Fri, 3 Sep 20107.8890
Thu, 2 Sep 20107.9010
Wed, 1 Sep 20107.9425
Tue, 31 Aug 20108.0245
Mon, 30 Aug 20107.9650
Fri, 27 Aug 20107.9785
Thu, 26 Aug 20108.0040
Wed, 25 Aug 20108.0165
Tue, 24 Aug 20107.9410
Mon, 23 Aug 20107.9030
Fri, 20 Aug 20107.9640
Thu, 19 Aug 20107.8945
Wed, 18 Aug 20107.9300
Tue, 17 Aug 20107.9065
Mon, 16 Aug 20107.9540
Fri, 13 Aug 20107.9260
Thu, 12 Aug 20107.9645
Wed, 11 Aug 20107.9665
Tue, 10 Aug 20107.8980
Mon, 9 Aug 20107.8975
Fri, 6 Aug 20107.8775
Thu, 5 Aug 20107.8765
Wed, 4 Aug 20107.8870
Tue, 3 Aug 20107.8815
Mon, 2 Aug 20107.8595
Fri, 30 Jul 20107.9405
Thu, 29 Jul 20107.9705
Wed, 28 Jul 20107.9810
Tue, 27 Jul 20107.9995
Mon, 26 Jul 20108.0020
Fri, 23 Jul 20107.9660
Thu, 22 Jul 20107.9750
Wed, 21 Jul 20108.0135
Tue, 20 Jul 20108.1290
Mon, 19 Jul 20108.1420
Fri, 16 Jul 20108.0530
Thu, 15 Jul 20107.9265
Wed, 14 Jul 20107.9260
Tue, 13 Jul 20107.9570
Mon, 12 Jul 20108.0160
Fri, 9 Jul 20108.0420
Thu, 8 Jul 20108.0660
Wed, 7 Jul 20108.1010
Tue, 6 Jul 20108.0685
Mon, 5 Jul 20108.0590
Fri, 2 Jul 20108.0630
Thu, 1 Jul 20108.0450
Wed, 30 Jun 20107.9725
Tue, 29 Jun 20107.9085
Mon, 28 Jun 20107.9370
Fri, 25 Jun 20107.9885
Thu, 24 Jun 20107.9780
Wed, 23 Jun 20107.9290
Tue, 22 Jun 20107.9330
Mon, 21 Jun 20107.8575
Fri, 18 Jun 20107.8615
Thu, 17 Jun 20107.8705
Wed, 16 Jun 20107.8780
Tue, 15 Jun 20107.8515
Mon, 14 Jun 20107.8175
Fri, 11 Jun 20107.8350
Thu, 10 Jun 20107.8650
Wed, 9 Jun 20107.9535
Tue, 8 Jun 20107.9820
Mon, 7 Jun 20107.9370
Fri, 4 Jun 20107.8510
Thu, 3 Jun 20107.8660
Wed, 2 Jun 20107.9220
Tue, 1 Jun 20107.9420
Mon, 31 May 20107.9390
Fri, 28 May 20107.9615
Thu, 27 May 20107.9860
Wed, 26 May 20107.9775
Tue, 25 May 20108.1270
Mon, 24 May 20108.0848
Fri, 21 May 20108.1430
Thu, 20 May 20108.0450
Wed, 19 May 20107.8020
Tue, 18 May 20107.7280
Mon, 17 May 20107.7220
Fri, 14 May 20107.7260
Thu, 13 May 20107.7475
Wed, 12 May 20107.7865
Tue, 11 May 20107.8410
Mon, 10 May 20107.8685
Fri, 7 May 20107.9540
Thu, 6 May 20107.7855
Wed, 5 May 20107.8165
Tue, 4 May 20107.8235
Mon, 3 May 20107.8395
Fri, 30 Apr 20107.8445
Thu, 29 Apr 20107.8430
Wed, 28 Apr 20107.8750
Tue, 27 Apr 20107.8440
Mon, 26 Apr 20107.8505
Fri, 23 Apr 20107.8765
Thu, 22 Apr 20107.8995
Wed, 21 Apr 20107.8955
Tue, 20 Apr 20107.9475
Mon, 19 Apr 20107.9830
Fri, 16 Apr 20107.9550
Thu, 15 Apr 20107.9520
Wed, 14 Apr 20107.9955
Tue, 13 Apr 20107.9940
Mon, 12 Apr 20108.0085
Fri, 9 Apr 20107.9365
Thu, 8 Apr 20107.9505
Wed, 7 Apr 20107.9650
Tue, 6 Apr 20108.0124
Thu, 1 Apr 20108.0168
Wed, 31 Mar 20108.0135
Tue, 30 Mar 20108.0410
Mon, 29 Mar 20108.0670
Fri, 26 Mar 20108.0980
Thu, 25 Mar 20108.0770
Wed, 24 Mar 20108.0280
Tue, 23 Mar 20108.0420
Mon, 22 Mar 20108.0445
Fri, 19 Mar 20107.9730
Thu, 18 Mar 20107.9990
Wed, 17 Mar 20108.0100
Tue, 16 Mar 20108.0145
Mon, 15 Mar 20108.0155
Fri, 12 Mar 20108.0330
Thu, 11 Mar 20108.0115
Wed, 10 Mar 20108.0125
Tue, 9 Mar 20108.0410
Mon, 8 Mar 20108.0490
Fri, 5 Mar 20108.0490
Thu, 4 Mar 20108.0505
Wed, 3 Mar 20108.0745
Tue, 2 Mar 20108.0485
Mon, 1 Mar 20108.0570
Fri, 26 Feb 20108.0435
Thu, 25 Feb 20108.0405
Wed, 24 Feb 20108.0290
Tue, 23 Feb 20108.0210
Mon, 22 Feb 20108.0350
Fri, 19 Feb 20108.1055
Thu, 18 Feb 20108.0680
Wed, 17 Feb 20108.0060
Tue, 16 Feb 20108.0520
Mon, 15 Feb 20108.0530
Fri, 12 Feb 20108.0630
Thu, 11 Feb 20108.0975
Wed, 10 Feb 20108.1110
Tue, 9 Feb 20108.1520
Mon, 8 Feb 20108.1705
Fri, 5 Feb 20108.2195
Thu, 4 Feb 20108.1690
Wed, 3 Feb 20108.1660
Tue, 2 Feb 20108.1435
Mon, 1 Feb 20108.1965
Fri, 29 Jan 20108.2120
Thu, 28 Jan 20108.1790
Wed, 27 Jan 20108.2195
Tue, 26 Jan 20108.2505
Mon, 25 Jan 20108.2020
Fri, 22 Jan 20108.1955
Thu, 21 Jan 20108.1455
Wed, 20 Jan 20108.1335
Tue, 19 Jan 20108.1485
Mon, 18 Jan 20108.1435
Fri, 15 Jan 20108.1430
Thu, 14 Jan 20108.1640
Wed, 13 Jan 20108.1785
Tue, 12 Jan 20108.1825
Mon, 11 Jan 20108.1395
Fri, 8 Jan 20108.1695
Thu, 7 Jan 20108.1980
Wed, 6 Jan 20108.1880
Tue, 5 Jan 20108.2120
Mon, 4 Jan 20108.2290

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=NOK \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"