1. Central bank exchange rates
  2. European Central Bank
  3. NOK
  4. 2014

European Central Bank NOK rates in 2014

Average 1 EUR = 8.3544 NOK

The mean of all 255 publications in 2014, ranging from 8.0890 to 9.5420 NOK.

8.008.509.009.50Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 EUR in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20149.0420
Tue, 30 Dec 20149.0420
Mon, 29 Dec 20149.0475
Wed, 24 Dec 20149.1511
Tue, 23 Dec 20149.0290
Mon, 22 Dec 20149.0565
Fri, 19 Dec 20149.0145
Thu, 18 Dec 20149.0645
Wed, 17 Dec 20149.2505
Tue, 16 Dec 20149.5420
Mon, 15 Dec 20149.1765
Fri, 12 Dec 20149.1190
Thu, 11 Dec 20149.0060
Wed, 10 Dec 20148.8765
Tue, 9 Dec 20148.8105
Mon, 8 Dec 20148.7975
Fri, 5 Dec 20148.8105
Thu, 4 Dec 20148.7210
Wed, 3 Dec 20148.6560
Tue, 2 Dec 20148.6970
Mon, 1 Dec 20148.6745
Fri, 28 Nov 20148.6975
Thu, 27 Nov 20148.5970
Wed, 26 Nov 20148.5100
Tue, 25 Nov 20148.4630
Mon, 24 Nov 20148.4070
Fri, 21 Nov 20148.4020
Thu, 20 Nov 20148.4920
Wed, 19 Nov 20148.4930
Tue, 18 Nov 20148.4290
Mon, 17 Nov 20148.4440
Fri, 14 Nov 20148.4530
Thu, 13 Nov 20148.4565
Wed, 12 Nov 20148.4415
Tue, 11 Nov 20148.4865
Mon, 10 Nov 20148.4235
Fri, 7 Nov 20148.4965
Thu, 6 Nov 20148.5165
Wed, 5 Nov 20148.5740
Tue, 4 Nov 20148.5775
Mon, 3 Nov 20148.4640
Fri, 31 Oct 20148.4900
Thu, 30 Oct 20148.4605
Wed, 29 Oct 20148.4675
Tue, 28 Oct 20148.4415
Mon, 27 Oct 20148.3950
Fri, 24 Oct 20148.3400
Thu, 23 Oct 20148.3090
Wed, 22 Oct 20148.3815
Tue, 21 Oct 20148.3670
Mon, 20 Oct 20148.3900
Fri, 17 Oct 20148.3815
Thu, 16 Oct 20148.4565
Wed, 15 Oct 20148.3800
Tue, 14 Oct 20148.2900
Mon, 13 Oct 20148.2295
Fri, 10 Oct 20148.2580
Thu, 9 Oct 20148.1910
Wed, 8 Oct 20148.1945
Tue, 7 Oct 20148.1650
Mon, 6 Oct 20148.1575
Fri, 3 Oct 20148.1785
Thu, 2 Oct 20148.1475
Wed, 1 Oct 20148.1420
Tue, 30 Sep 20148.1190
Mon, 29 Sep 20148.1960
Fri, 26 Sep 20148.1675
Thu, 25 Sep 20148.1450
Wed, 24 Sep 20148.1790
Tue, 23 Sep 20148.1595
Mon, 22 Sep 20148.1475
Fri, 19 Sep 20148.1540
Thu, 18 Sep 20148.1895
Wed, 17 Sep 20148.3040
Tue, 16 Sep 20148.2790
Mon, 15 Sep 20148.2750
Fri, 12 Sep 20148.2405
Thu, 11 Sep 20148.2035
Wed, 10 Sep 20148.2005
Tue, 9 Sep 20148.1715
Mon, 8 Sep 20148.1540
Fri, 5 Sep 20148.1370
Thu, 4 Sep 20148.1175
Wed, 3 Sep 20148.1605
Tue, 2 Sep 20148.1220
Mon, 1 Sep 20148.1330
Fri, 29 Aug 20148.1465
Thu, 28 Aug 20148.1525
Wed, 27 Aug 20148.1555
Tue, 26 Aug 20148.1460
Mon, 25 Aug 20148.1515
Fri, 22 Aug 20148.1495
Thu, 21 Aug 20148.1630
Wed, 20 Aug 20148.2035
Tue, 19 Aug 20148.1975
Mon, 18 Aug 20148.2315
Fri, 15 Aug 20148.2205
Thu, 14 Aug 20148.2260
Wed, 13 Aug 20148.2375
Tue, 12 Aug 20148.2425
Mon, 11 Aug 20148.2790
Fri, 8 Aug 20148.3600
Thu, 7 Aug 20148.3700
Wed, 6 Aug 20148.4105
Tue, 5 Aug 20148.3865
Mon, 4 Aug 20148.4285
Fri, 1 Aug 20148.4390
Thu, 31 Jul 20148.4050
Wed, 30 Jul 20148.3770
Tue, 29 Jul 20148.3620
Mon, 28 Jul 20148.3365
Fri, 25 Jul 20148.3395
Thu, 24 Jul 20148.3610
Wed, 23 Jul 20148.3235
Tue, 22 Jul 20148.3440
Mon, 21 Jul 20148.3975
Fri, 18 Jul 20148.3575
Thu, 17 Jul 20148.3825
Wed, 16 Jul 20148.3850
Tue, 15 Jul 20148.4305
Mon, 14 Jul 20148.4100
Fri, 11 Jul 20148.3770
Thu, 10 Jul 20148.3770
Wed, 9 Jul 20148.4035
Tue, 8 Jul 20148.3965
Mon, 7 Jul 20148.4020
Fri, 4 Jul 20148.4115
Thu, 3 Jul 20148.4810
Wed, 2 Jul 20148.4250
Tue, 1 Jul 20148.4380
Mon, 30 Jun 20148.4035
Fri, 27 Jun 20148.3680
Thu, 26 Jun 20148.3565
Wed, 25 Jun 20148.3585
Tue, 24 Jun 20148.3035
Mon, 23 Jun 20148.3240
Fri, 20 Jun 20148.3420
Thu, 19 Jun 20148.3140
Wed, 18 Jun 20148.1695
Tue, 17 Jun 20148.1300
Mon, 16 Jun 20148.1190
Fri, 13 Jun 20148.1255
Thu, 12 Jun 20148.1085
Wed, 11 Jun 20148.1085
Tue, 10 Jun 20148.0890
Mon, 9 Jun 20148.0997
Fri, 6 Jun 20148.1495
Thu, 5 Jun 20148.1360
Wed, 4 Jun 20148.1655
Tue, 3 Jun 20148.1815
Mon, 2 Jun 20148.1605
Fri, 30 May 20148.1425
Thu, 29 May 20148.1106
Wed, 28 May 20148.1020
Tue, 27 May 20148.1185
Mon, 26 May 20148.1245
Fri, 23 May 20148.1305
Thu, 22 May 20148.1200
Wed, 21 May 20148.1390
Tue, 20 May 20148.1360
Mon, 19 May 20148.1355
Fri, 16 May 20148.1505
Thu, 15 May 20148.1050
Wed, 14 May 20148.1165
Tue, 13 May 20148.1300
Mon, 12 May 20148.1395
Fri, 9 May 20148.1370
Thu, 8 May 20148.1780
Wed, 7 May 20148.2235
Tue, 6 May 20148.2420
Mon, 5 May 20148.2605
Fri, 2 May 20148.2355
Wed, 30 Apr 20148.2720
Tue, 29 Apr 20148.2810
Mon, 28 Apr 20148.3145
Fri, 25 Apr 20148.2845
Thu, 24 Apr 20148.2785
Wed, 23 Apr 20148.2715
Tue, 22 Apr 20148.2615
Thu, 17 Apr 20148.2824
Wed, 16 Apr 20148.2400
Tue, 15 Apr 20148.2295
Mon, 14 Apr 20148.2400
Fri, 11 Apr 20148.2605
Thu, 10 Apr 20148.2160
Wed, 9 Apr 20148.2195
Tue, 8 Apr 20148.2360
Mon, 7 Apr 20148.2405
Fri, 4 Apr 20148.2125
Thu, 3 Apr 20148.2300
Wed, 2 Apr 20148.2150
Tue, 1 Apr 20148.2270
Mon, 31 Mar 20148.2550
Fri, 28 Mar 20148.2455
Thu, 27 Mar 20148.2655
Wed, 26 Mar 20148.3320
Tue, 25 Mar 20148.3400
Mon, 24 Mar 20148.3495
Fri, 21 Mar 20148.3695
Thu, 20 Mar 20148.3705
Wed, 19 Mar 20148.3175
Tue, 18 Mar 20148.3050
Mon, 17 Mar 20148.2800
Fri, 14 Mar 20148.3075
Thu, 13 Mar 20148.2575
Wed, 12 Mar 20148.2870
Tue, 11 Mar 20148.2385
Mon, 10 Mar 20148.2820
Fri, 7 Mar 20148.2780
Thu, 6 Mar 20148.2265
Wed, 5 Mar 20148.2305
Tue, 4 Mar 20148.2485
Mon, 3 Mar 20148.3175
Fri, 28 Feb 20148.2750
Thu, 27 Feb 20148.2735
Wed, 26 Feb 20148.3070
Tue, 25 Feb 20148.2880
Mon, 24 Feb 20148.2780
Fri, 21 Feb 20148.3670
Thu, 20 Feb 20148.3625
Wed, 19 Feb 20148.3185
Tue, 18 Feb 20148.3430
Mon, 17 Feb 20148.3200
Fri, 14 Feb 20148.3550
Thu, 13 Feb 20148.3365
Wed, 12 Feb 20148.3320
Tue, 11 Feb 20148.3680
Mon, 10 Feb 20148.3580
Fri, 7 Feb 20148.4120
Thu, 6 Feb 20148.4000
Wed, 5 Feb 20148.4580
Tue, 4 Feb 20148.5200
Mon, 3 Feb 20148.4525
Fri, 31 Jan 20148.5110
Thu, 30 Jan 20148.4680
Wed, 29 Jan 20148.4380
Tue, 28 Jan 20148.4050
Mon, 27 Jan 20148.4380
Fri, 24 Jan 20148.3915
Thu, 23 Jan 20148.3325
Wed, 22 Jan 20148.3655
Tue, 21 Jan 20148.3720
Mon, 20 Jan 20148.3775
Fri, 17 Jan 20148.3795
Thu, 16 Jan 20148.3890
Wed, 15 Jan 20148.3185
Tue, 14 Jan 20148.3340
Mon, 13 Jan 20148.3620
Fri, 10 Jan 20148.4025
Thu, 9 Jan 20148.4075
Wed, 8 Jan 20148.4110
Tue, 7 Jan 20148.3850
Mon, 6 Jan 20148.3900
Fri, 3 Jan 20148.3585
Thu, 2 Jan 20148.4025

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=NOK \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"