1. Central bank exchange rates
  2. European Central Bank
  3. NOK
  4. 2016

European Central Bank NOK rates in 2016

Average 1 EUR = 9.2906 NOK

The mean of all 257 publications in 2016, ranging from 8.9175 to 9.7085 NOK.

9.009.259.509.75Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 EUR in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20169.0863
Thu, 29 Dec 20169.0758
Wed, 28 Dec 20169.0777
Tue, 27 Dec 20169.1078
Fri, 23 Dec 20169.0928
Thu, 22 Dec 20169.0975
Wed, 21 Dec 20169.0260
Tue, 20 Dec 20169.0343
Mon, 19 Dec 20169.0485
Fri, 16 Dec 20169.0623
Thu, 15 Dec 20168.9993
Wed, 14 Dec 20169.0223
Tue, 13 Dec 20168.9495
Mon, 12 Dec 20168.9498
Fri, 9 Dec 20168.9805
Thu, 8 Dec 20169.0145
Wed, 7 Dec 20168.9908
Tue, 6 Dec 20168.9803
Mon, 5 Dec 20168.9840
Fri, 2 Dec 20168.9860
Thu, 1 Dec 20168.9628
Wed, 30 Nov 20169.0190
Tue, 29 Nov 20169.0765
Mon, 28 Nov 20169.0848
Fri, 25 Nov 20169.0690
Thu, 24 Nov 20169.0858
Wed, 23 Nov 20169.0680
Tue, 22 Nov 20169.0563
Mon, 21 Nov 20169.0843
Fri, 18 Nov 20169.1038
Thu, 17 Nov 20169.0878
Wed, 16 Nov 20169.0720
Tue, 15 Nov 20169.0848
Mon, 14 Nov 20169.1350
Fri, 11 Nov 20169.1148
Thu, 10 Nov 20169.0733
Wed, 9 Nov 20169.1193
Tue, 8 Nov 20169.0753
Mon, 7 Nov 20169.1035
Fri, 4 Nov 20169.1098
Thu, 3 Nov 20169.0575
Wed, 2 Nov 20169.0735
Tue, 1 Nov 20169.0213
Mon, 31 Oct 20169.0345
Fri, 28 Oct 20169.0445
Thu, 27 Oct 20168.9858
Wed, 26 Oct 20169.0425
Tue, 25 Oct 20168.9868
Mon, 24 Oct 20168.9855
Fri, 21 Oct 20168.9538
Thu, 20 Oct 20168.9625
Wed, 19 Oct 20168.9585
Tue, 18 Oct 20168.9565
Mon, 17 Oct 20169.0315
Fri, 14 Oct 20169.0248
Thu, 13 Oct 20169.0768
Wed, 12 Oct 20169.0290
Tue, 11 Oct 20169.0395
Mon, 10 Oct 20169.0448
Fri, 7 Oct 20169.0010
Thu, 6 Oct 20168.9938
Wed, 5 Oct 20168.9872
Tue, 4 Oct 20168.9175
Mon, 3 Oct 20168.9625
Fri, 30 Sep 20168.9865
Thu, 29 Sep 20169.0403
Wed, 28 Sep 20169.0888
Tue, 27 Sep 20169.1108
Mon, 26 Sep 20169.1318
Fri, 23 Sep 20169.1028
Thu, 22 Sep 20169.1073
Wed, 21 Sep 20169.2318
Tue, 20 Sep 20169.2648
Mon, 19 Sep 20169.2505
Fri, 16 Sep 20169.2625
Thu, 15 Sep 20169.2648
Wed, 14 Sep 20169.2748
Tue, 13 Sep 20169.2315
Mon, 12 Sep 20169.2713
Fri, 9 Sep 20169.2470
Thu, 8 Sep 20169.1950
Wed, 7 Sep 20169.1943
Tue, 6 Sep 20169.2113
Mon, 5 Sep 20169.2458
Fri, 2 Sep 20169.3170
Thu, 1 Sep 20169.3050
Wed, 31 Aug 20169.2765
Tue, 30 Aug 20169.2873
Mon, 29 Aug 20169.2731
Fri, 26 Aug 20169.2501
Thu, 25 Aug 20169.2771
Wed, 24 Aug 20169.2460
Tue, 23 Aug 20169.2875
Mon, 22 Aug 20169.3281
Fri, 19 Aug 20169.3048
Thu, 18 Aug 20169.2389
Wed, 17 Aug 20169.2812
Tue, 16 Aug 20169.2101
Mon, 15 Aug 20169.1752
Fri, 12 Aug 20169.1635
Thu, 11 Aug 20169.2293
Wed, 10 Aug 20169.2571
Tue, 9 Aug 20169.3570
Mon, 8 Aug 20169.4065
Fri, 5 Aug 20169.4022
Thu, 4 Aug 20169.4118
Wed, 3 Aug 20169.4236
Tue, 2 Aug 20169.4363
Mon, 1 Aug 20169.4455
Fri, 29 Jul 20169.5092
Thu, 28 Jul 20169.4405
Wed, 27 Jul 20169.4387
Tue, 26 Jul 20169.4370
Mon, 25 Jul 20169.4102
Fri, 22 Jul 20169.3847
Thu, 21 Jul 20169.3541
Wed, 20 Jul 20169.3552
Tue, 19 Jul 20169.3489
Mon, 18 Jul 20169.3627
Fri, 15 Jul 20169.3183
Thu, 14 Jul 20169.3247
Wed, 13 Jul 20169.3145
Tue, 12 Jul 20169.3499
Mon, 11 Jul 20169.4061
Fri, 8 Jul 20169.3930
Thu, 7 Jul 20169.3782
Wed, 6 Jul 20169.3517
Tue, 5 Jul 20169.3197
Mon, 4 Jul 20169.2538
Fri, 1 Jul 20169.2975
Thu, 30 Jun 20169.3008
Wed, 29 Jun 20169.3065
Tue, 28 Jun 20169.3785
Mon, 27 Jun 20169.4045
Fri, 24 Jun 20169.4200
Thu, 23 Jun 20169.2993
Wed, 22 Jun 20169.3555
Tue, 21 Jun 20169.3718
Mon, 20 Jun 20169.3575
Fri, 17 Jun 20169.4310
Thu, 16 Jun 20169.3798
Wed, 15 Jun 20169.3415
Tue, 14 Jun 20169.3655
Mon, 13 Jun 20169.3265
Fri, 10 Jun 20169.2725
Thu, 9 Jun 20169.2489
Wed, 8 Jun 20169.2055
Tue, 7 Jun 20169.2225
Mon, 6 Jun 20169.2935
Fri, 3 Jun 20169.2853
Thu, 2 Jun 20169.3360
Wed, 1 Jun 20169.3083
Tue, 31 May 20169.3200
Mon, 30 May 20169.3025
Fri, 27 May 20169.2820
Thu, 26 May 20169.2470
Wed, 25 May 20169.2945
Tue, 24 May 20169.3355
Mon, 23 May 20169.3658
Fri, 20 May 20169.3355
Thu, 19 May 20169.3593
Wed, 18 May 20169.2785
Tue, 17 May 20169.2558
Mon, 16 May 20169.2370
Fri, 13 May 20169.2678
Thu, 12 May 20169.2320
Wed, 11 May 20169.3475
Tue, 10 May 20169.3520
Mon, 9 May 20169.3330
Fri, 6 May 20169.3513
Thu, 5 May 20169.2985
Wed, 4 May 20169.3410
Tue, 3 May 20169.3090
Mon, 2 May 20169.2330
Fri, 29 Apr 20169.2150
Thu, 28 Apr 20169.2460
Wed, 27 Apr 20169.2013
Tue, 26 Apr 20169.2278
Mon, 25 Apr 20169.2735
Fri, 22 Apr 20169.2443
Thu, 21 Apr 20169.2015
Wed, 20 Apr 20169.2336
Tue, 19 Apr 20169.2578
Mon, 18 Apr 20169.3325
Fri, 15 Apr 20169.3044
Thu, 14 Apr 20169.2640
Wed, 13 Apr 20169.3113
Tue, 12 Apr 20169.3515
Mon, 11 Apr 20169.3809
Fri, 8 Apr 20169.4183
Thu, 7 Apr 20169.4546
Wed, 6 Apr 20169.4760
Tue, 5 Apr 20169.4995
Mon, 4 Apr 20169.4359
Fri, 1 Apr 20169.4401
Thu, 31 Mar 20169.4145
Wed, 30 Mar 20169.4300
Tue, 29 Mar 20169.4839
Thu, 24 Mar 20169.4940
Wed, 23 Mar 20169.4863
Tue, 22 Mar 20169.4470
Mon, 21 Mar 20169.4428
Fri, 18 Mar 20169.4111
Thu, 17 Mar 20169.4768
Wed, 16 Mar 20169.5020
Tue, 15 Mar 20169.4800
Mon, 14 Mar 20169.4140
Fri, 11 Mar 20169.4360
Thu, 10 Mar 20169.2926
Wed, 9 Mar 20169.3964
Tue, 8 Mar 20169.4285
Mon, 7 Mar 20169.3583
Fri, 4 Mar 20169.3830
Thu, 3 Mar 20169.4245
Wed, 2 Mar 20169.4220
Tue, 1 Mar 20169.4070
Mon, 29 Feb 20169.5043
Fri, 26 Feb 20169.5245
Thu, 25 Feb 20169.5413
Wed, 24 Feb 20169.5858
Tue, 23 Feb 20169.4590
Mon, 22 Feb 20169.4930
Fri, 19 Feb 20169.5358
Thu, 18 Feb 20169.5235
Wed, 17 Feb 20169.5955
Tue, 16 Feb 20169.6049
Mon, 15 Feb 20169.6313
Fri, 12 Feb 20169.6773
Thu, 11 Feb 20169.7085
Wed, 10 Feb 20169.6195
Tue, 9 Feb 20169.6705
Mon, 8 Feb 20169.5885
Fri, 5 Feb 20169.5665
Thu, 4 Feb 20169.5375
Wed, 3 Feb 20169.5138
Tue, 2 Feb 20169.5223
Mon, 1 Feb 20169.4160
Fri, 29 Jan 20169.4845
Thu, 28 Jan 20169.4465
Wed, 27 Jan 20169.4508
Tue, 26 Jan 20169.4858
Mon, 25 Jan 20169.4585
Fri, 22 Jan 20169.4685
Thu, 21 Jan 20169.7033
Wed, 20 Jan 20169.6650
Tue, 19 Jan 20169.6209
Mon, 18 Jan 20169.6878
Fri, 15 Jan 20169.6085
Thu, 14 Jan 20169.6071
Wed, 13 Jan 20169.5588
Tue, 12 Jan 20169.6388
Mon, 11 Jan 20169.6770
Fri, 8 Jan 20169.6810
Thu, 7 Jan 20169.6975
Wed, 6 Jan 20169.6225
Tue, 5 Jan 20169.5880
Mon, 4 Jan 20169.6475

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=NOK \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"