1. Central bank exchange rates
  2. European Central Bank
  3. NOK
  4. 2015

European Central Bank NOK rates in 2015

Average 1 EUR = 8.9496 NOK

The mean of all 256 publications in 2015, ranging from 8.3275 to 9.6160 NOK.

8.509.009.50Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 EUR in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20159.6030
Wed, 30 Dec 20159.6160
Tue, 29 Dec 20159.5115
Mon, 28 Dec 20159.5380
Thu, 24 Dec 20159.5120
Wed, 23 Dec 20159.5270
Tue, 22 Dec 20159.5430
Mon, 21 Dec 20159.5585
Fri, 18 Dec 20159.5000
Thu, 17 Dec 20159.5110
Wed, 16 Dec 20159.5555
Tue, 15 Dec 20159.4945
Mon, 14 Dec 20159.5695
Fri, 11 Dec 20159.5385
Thu, 10 Dec 20159.4370
Wed, 9 Dec 20159.5370
Tue, 8 Dec 20159.5675
Mon, 7 Dec 20159.3265
Fri, 4 Dec 20159.2495
Thu, 3 Dec 20159.1740
Wed, 2 Dec 20159.1405
Tue, 1 Dec 20159.2015
Mon, 30 Nov 20159.1935
Fri, 27 Nov 20159.1885
Thu, 26 Nov 20159.1930
Wed, 25 Nov 20159.1810
Tue, 24 Nov 20159.2090
Mon, 23 Nov 20159.1755
Fri, 20 Nov 20159.2035
Thu, 19 Nov 20159.2556
Wed, 18 Nov 20159.2335
Tue, 17 Nov 20159.2370
Mon, 16 Nov 20159.3050
Fri, 13 Nov 20159.3320
Thu, 12 Nov 20159.3240
Wed, 11 Nov 20159.2230
Tue, 10 Nov 20159.2765
Mon, 9 Nov 20159.2875
Fri, 6 Nov 20159.2715
Thu, 5 Nov 20159.3065
Wed, 4 Nov 20159.3275
Tue, 3 Nov 20159.3410
Mon, 2 Nov 20159.3370
Fri, 30 Oct 20159.3930
Thu, 29 Oct 20159.3670
Wed, 28 Oct 20159.4200
Tue, 27 Oct 20159.3630
Mon, 26 Oct 20159.2260
Fri, 23 Oct 20159.2525
Thu, 22 Oct 20159.2740
Wed, 21 Oct 20159.2625
Tue, 20 Oct 20159.2355
Mon, 19 Oct 20159.1850
Fri, 16 Oct 20159.2005
Thu, 15 Oct 20159.2170
Wed, 14 Oct 20159.2400
Tue, 13 Oct 20159.2690
Mon, 12 Oct 20159.1580
Fri, 9 Oct 20159.1895
Thu, 8 Oct 20159.2185
Wed, 7 Oct 20159.2580
Tue, 6 Oct 20159.3765
Mon, 5 Oct 20159.3870
Fri, 2 Oct 20159.4125
Thu, 1 Oct 20159.4565
Wed, 30 Sep 20159.5245
Tue, 29 Sep 20159.5220
Mon, 28 Sep 20159.5820
Fri, 25 Sep 20159.5130
Thu, 24 Sep 20159.4630
Wed, 23 Sep 20159.2370
Tue, 22 Sep 20159.2145
Mon, 21 Sep 20159.2205
Fri, 18 Sep 20159.2370
Thu, 17 Sep 20159.2165
Wed, 16 Sep 20159.2385
Tue, 15 Sep 20159.2565
Mon, 14 Sep 20159.2570
Fri, 11 Sep 20159.2710
Thu, 10 Sep 20159.1760
Wed, 9 Sep 20159.2000
Tue, 8 Sep 20159.2245
Mon, 7 Sep 20159.2645
Fri, 4 Sep 20159.2165
Thu, 3 Sep 20159.2730
Wed, 2 Sep 20159.3015
Tue, 1 Sep 20159.3560
Mon, 31 Aug 20159.3585
Fri, 28 Aug 20159.3400
Thu, 27 Aug 20159.4025
Wed, 26 Aug 20159.5020
Tue, 25 Aug 20159.3885
Mon, 24 Aug 20159.3690
Fri, 21 Aug 20159.2745
Thu, 20 Aug 20159.2325
Wed, 19 Aug 20159.1680
Tue, 18 Aug 20159.1555
Mon, 17 Aug 20159.1585
Fri, 14 Aug 20159.1375
Thu, 13 Aug 20159.0745
Wed, 12 Aug 20159.0760
Tue, 11 Aug 20159.0835
Mon, 10 Aug 20159.0260
Fri, 7 Aug 20159.0410
Thu, 6 Aug 20159.0260
Wed, 5 Aug 20158.9955
Tue, 4 Aug 20159.0015
Mon, 3 Aug 20159.0005
Fri, 31 Jul 20159.0015
Thu, 30 Jul 20158.9430
Wed, 29 Jul 20158.9975
Tue, 28 Jul 20159.0215
Mon, 27 Jul 20159.0420
Fri, 24 Jul 20158.9955
Thu, 23 Jul 20158.9630
Wed, 22 Jul 20158.8990
Tue, 21 Jul 20158.9165
Mon, 20 Jul 20158.8955
Fri, 17 Jul 20158.8805
Thu, 16 Jul 20158.8580
Wed, 15 Jul 20158.9405
Tue, 14 Jul 20158.9925
Mon, 13 Jul 20158.9035
Fri, 10 Jul 20158.9005
Thu, 9 Jul 20159.0185
Wed, 8 Jul 20159.0700
Tue, 7 Jul 20158.9830
Mon, 6 Jul 20158.9095
Fri, 3 Jul 20158.8500
Thu, 2 Jul 20158.7950
Wed, 1 Jul 20158.7435
Tue, 30 Jun 20158.7910
Mon, 29 Jun 20158.8065
Fri, 26 Jun 20158.7730
Thu, 25 Jun 20158.7595
Wed, 24 Jun 20158.7690
Tue, 23 Jun 20158.7255
Mon, 22 Jun 20158.7420
Fri, 19 Jun 20158.8255
Thu, 18 Jun 20158.8310
Wed, 17 Jun 20158.7245
Tue, 16 Jun 20158.7230
Mon, 15 Jun 20158.7120
Fri, 12 Jun 20158.6950
Thu, 11 Jun 20158.7860
Wed, 10 Jun 20158.6990
Tue, 9 Jun 20158.7780
Mon, 8 Jun 20158.8270
Fri, 5 Jun 20158.8085
Thu, 4 Jun 20158.7370
Wed, 3 Jun 20158.7145
Tue, 2 Jun 20158.6755
Mon, 1 Jun 20158.7065
Fri, 29 May 20158.5360
Thu, 28 May 20158.4910
Wed, 27 May 20158.4255
Tue, 26 May 20158.3685
Mon, 25 May 20158.3900
Fri, 22 May 20158.4135
Thu, 21 May 20158.4330
Wed, 20 May 20158.3975
Tue, 19 May 20158.3545
Mon, 18 May 20158.3815
Fri, 15 May 20158.3745
Thu, 14 May 20158.4328
Wed, 13 May 20158.3570
Tue, 12 May 20158.3945
Mon, 11 May 20158.4245
Fri, 8 May 20158.3815
Thu, 7 May 20158.3275
Wed, 6 May 20158.4130
Tue, 5 May 20158.4475
Mon, 4 May 20158.4630
Thu, 30 Apr 20158.3845
Wed, 29 Apr 20158.3850
Tue, 28 Apr 20158.3920
Mon, 27 Apr 20158.4345
Fri, 24 Apr 20158.4750
Thu, 23 Apr 20158.5160
Wed, 22 Apr 20158.4430
Tue, 21 Apr 20158.4250
Mon, 20 Apr 20158.4420
Fri, 17 Apr 20158.3970
Thu, 16 Apr 20158.3725
Wed, 15 Apr 20158.4150
Tue, 14 Apr 20158.4820
Mon, 13 Apr 20158.5480
Fri, 10 Apr 20158.6130
Thu, 9 Apr 20158.6620
Wed, 8 Apr 20158.6766
Tue, 7 Apr 20158.7300
Thu, 2 Apr 20158.6506
Wed, 1 Apr 20158.6695
Tue, 31 Mar 20158.7035
Mon, 30 Mar 20158.6545
Fri, 27 Mar 20158.6450
Thu, 26 Mar 20158.6005
Wed, 25 Mar 20158.5930
Tue, 24 Mar 20158.5935
Mon, 23 Mar 20158.6275
Fri, 20 Mar 20158.7125
Thu, 19 Mar 20158.6355
Wed, 18 Mar 20158.9000
Tue, 17 Mar 20158.7915
Mon, 16 Mar 20158.6860
Fri, 13 Mar 20158.6255
Thu, 12 Mar 20158.5910
Wed, 11 Mar 20158.6570
Tue, 10 Mar 20158.6395
Mon, 9 Mar 20158.5785
Fri, 6 Mar 20158.5420
Thu, 5 Mar 20158.5460
Wed, 4 Mar 20158.6145
Tue, 3 Mar 20158.6095
Mon, 2 Mar 20158.6085
Fri, 27 Feb 20158.5740
Thu, 26 Feb 20158.5640
Wed, 25 Feb 20158.6325
Tue, 24 Feb 20158.6250
Mon, 23 Feb 20158.6405
Fri, 20 Feb 20158.5930
Thu, 19 Feb 20158.6450
Wed, 18 Feb 20158.5480
Tue, 17 Feb 20158.5725
Mon, 16 Feb 20158.6035
Fri, 13 Feb 20158.6535
Thu, 12 Feb 20158.7425
Wed, 11 Feb 20158.6020
Tue, 10 Feb 20158.5665
Mon, 9 Feb 20158.6145
Fri, 6 Feb 20158.5715
Thu, 5 Feb 20158.6370
Wed, 4 Feb 20158.6305
Tue, 3 Feb 20158.6370
Mon, 2 Feb 20158.7225
Fri, 30 Jan 20158.8335
Thu, 29 Jan 20158.8230
Wed, 28 Jan 20158.7950
Tue, 27 Jan 20158.8130
Mon, 26 Jan 20158.7345
Fri, 23 Jan 20158.7055
Thu, 22 Jan 20158.8310
Wed, 21 Jan 20158.8250
Tue, 20 Jan 20158.8015
Mon, 19 Jan 20158.8325
Fri, 16 Jan 20158.7985
Thu, 15 Jan 20158.9140
Wed, 14 Jan 20159.0560
Tue, 13 Jan 20159.1150
Mon, 12 Jan 20159.1275
Fri, 9 Jan 20159.0605
Thu, 8 Jan 20159.0280
Wed, 7 Jan 20159.1500
Tue, 6 Jan 20159.1795
Mon, 5 Jan 20159.1075
Fri, 2 Jan 20159.0420

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=NOK \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"