1. Central bank exchange rates
  2. European Central Bank
  3. NOK
  4. 2007

European Central Bank NOK rates in 2007

Average 1 EUR = 8.0165 NOK

The mean of all 255 publications in 2007, ranging from 7.6490 to 8.3680 NOK.

7.758.008.25Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 EUR in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20077.9580
Fri, 28 Dec 20077.9740
Thu, 27 Dec 20077.9955
Mon, 24 Dec 20077.9918
Fri, 21 Dec 20078.0340
Thu, 20 Dec 20078.0300
Wed, 19 Dec 20078.0385
Tue, 18 Dec 20078.0260
Mon, 17 Dec 20077.9780
Fri, 14 Dec 20077.9750
Thu, 13 Dec 20077.9320
Wed, 12 Dec 20077.9565
Tue, 11 Dec 20077.9975
Mon, 10 Dec 20077.9920
Fri, 7 Dec 20078.0170
Thu, 6 Dec 20078.0460
Wed, 5 Dec 20078.0700
Tue, 4 Dec 20078.1090
Mon, 3 Dec 20078.1020
Fri, 30 Nov 20078.1140
Thu, 29 Nov 20078.0925
Wed, 28 Nov 20078.1075
Tue, 27 Nov 20078.0800
Mon, 26 Nov 20078.0375
Fri, 23 Nov 20078.0485
Thu, 22 Nov 20078.0255
Wed, 21 Nov 20078.0415
Tue, 20 Nov 20077.9950
Mon, 19 Nov 20078.0780
Fri, 16 Nov 20078.0315
Thu, 15 Nov 20077.9935
Wed, 14 Nov 20077.9275
Tue, 13 Nov 20077.9090
Mon, 12 Nov 20077.8740
Fri, 9 Nov 20077.8115
Thu, 8 Nov 20077.7410
Wed, 7 Nov 20077.7660
Tue, 6 Nov 20077.7800
Mon, 5 Nov 20077.8155
Fri, 2 Nov 20077.8430
Thu, 1 Nov 20077.8295
Wed, 31 Oct 20077.7910
Tue, 30 Oct 20077.7210
Mon, 29 Oct 20077.7220
Fri, 26 Oct 20077.7095
Thu, 25 Oct 20077.7300
Wed, 24 Oct 20077.7455
Tue, 23 Oct 20077.6900
Mon, 22 Oct 20077.7335
Fri, 19 Oct 20077.6715
Thu, 18 Oct 20077.6705
Wed, 17 Oct 20077.6720
Tue, 16 Oct 20077.6660
Mon, 15 Oct 20077.6610
Fri, 12 Oct 20077.6490
Thu, 11 Oct 20077.6815
Wed, 10 Oct 20077.6970
Tue, 9 Oct 20077.7055
Mon, 8 Oct 20077.6700
Fri, 5 Oct 20077.6530
Thu, 4 Oct 20077.6930
Wed, 3 Oct 20077.6990
Tue, 2 Oct 20077.6965
Mon, 1 Oct 20077.6875
Fri, 28 Sep 20077.7185
Thu, 27 Sep 20077.7500
Wed, 26 Sep 20077.7710
Tue, 25 Sep 20077.8060
Mon, 24 Sep 20077.7830
Fri, 21 Sep 20077.7865
Thu, 20 Sep 20077.7815
Wed, 19 Sep 20077.7775
Tue, 18 Sep 20077.8070
Mon, 17 Sep 20077.8020
Fri, 14 Sep 20077.8275
Thu, 13 Sep 20077.8345
Wed, 12 Sep 20077.8325
Tue, 11 Sep 20077.8515
Mon, 10 Sep 20077.8960
Fri, 7 Sep 20077.9085
Thu, 6 Sep 20077.9075
Wed, 5 Sep 20077.9105
Tue, 4 Sep 20077.9290
Mon, 3 Sep 20077.9315
Fri, 31 Aug 20077.9440
Thu, 30 Aug 20077.9590
Wed, 29 Aug 20077.9565
Tue, 28 Aug 20077.9475
Mon, 27 Aug 20077.9515
Fri, 24 Aug 20077.9540
Thu, 23 Aug 20077.9645
Wed, 22 Aug 20077.9920
Tue, 21 Aug 20077.9985
Mon, 20 Aug 20077.9910
Fri, 17 Aug 20078.0375
Thu, 16 Aug 20078.0350
Wed, 15 Aug 20077.9910
Tue, 14 Aug 20077.9750
Mon, 13 Aug 20077.9845
Fri, 10 Aug 20077.9985
Thu, 9 Aug 20077.9420
Wed, 8 Aug 20077.9625
Tue, 7 Aug 20077.9765
Mon, 6 Aug 20077.9425
Fri, 3 Aug 20077.9305
Thu, 2 Aug 20077.9635
Wed, 1 Aug 20077.9930
Tue, 31 Jul 20077.9595
Mon, 30 Jul 20078.0000
Fri, 27 Jul 20078.0400
Thu, 26 Jul 20077.9760
Wed, 25 Jul 20077.9510
Tue, 24 Jul 20077.9135
Mon, 23 Jul 20077.9120
Fri, 20 Jul 20077.9020
Thu, 19 Jul 20077.9035
Wed, 18 Jul 20077.9225
Tue, 17 Jul 20077.8845
Mon, 16 Jul 20077.9025
Fri, 13 Jul 20077.9130
Thu, 12 Jul 20077.9325
Wed, 11 Jul 20077.9655
Tue, 10 Jul 20077.9660
Mon, 9 Jul 20077.9130
Fri, 6 Jul 20077.9125
Thu, 5 Jul 20077.9240
Wed, 4 Jul 20077.9365
Tue, 3 Jul 20077.9380
Mon, 2 Jul 20077.9690
Fri, 29 Jun 20077.9725
Thu, 28 Jun 20077.9520
Wed, 27 Jun 20077.9725
Tue, 26 Jun 20078.0100
Mon, 25 Jun 20078.0040
Fri, 22 Jun 20077.9870
Thu, 21 Jun 20078.0345
Wed, 20 Jun 20078.0525
Tue, 19 Jun 20078.0790
Mon, 18 Jun 20078.0750
Fri, 15 Jun 20078.0935
Thu, 14 Jun 20078.1075
Wed, 13 Jun 20078.1010
Tue, 12 Jun 20078.1115
Mon, 11 Jun 20078.1195
Fri, 8 Jun 20078.1005
Thu, 7 Jun 20078.0820
Wed, 6 Jun 20078.0800
Tue, 5 Jun 20078.0840
Mon, 4 Jun 20078.1085
Fri, 1 Jun 20078.1110
Thu, 31 May 20078.1195
Wed, 30 May 20078.1175
Tue, 29 May 20078.0990
Mon, 28 May 20078.0951
Fri, 25 May 20078.0945
Thu, 24 May 20078.1055
Wed, 23 May 20078.1210
Tue, 22 May 20078.1325
Mon, 21 May 20078.1670
Fri, 18 May 20078.1750
Thu, 17 May 20078.1721
Wed, 16 May 20078.1725
Tue, 15 May 20078.1935
Mon, 14 May 20078.1985
Fri, 11 May 20078.1770
Thu, 10 May 20078.1590
Wed, 9 May 20078.1340
Tue, 8 May 20078.1360
Mon, 7 May 20078.1220
Fri, 4 May 20078.1280
Thu, 3 May 20078.1220
Wed, 2 May 20078.1265
Mon, 30 Apr 20078.1265
Fri, 27 Apr 20078.1380
Thu, 26 Apr 20078.1185
Wed, 25 Apr 20078.1640
Tue, 24 Apr 20078.1030
Mon, 23 Apr 20078.1070
Fri, 20 Apr 20078.1075
Thu, 19 Apr 20078.1075
Wed, 18 Apr 20078.1100
Tue, 17 Apr 20078.0790
Mon, 16 Apr 20078.0925
Fri, 13 Apr 20078.0985
Thu, 12 Apr 20078.0885
Wed, 11 Apr 20078.0930
Tue, 10 Apr 20078.1060
Thu, 5 Apr 20078.1330
Wed, 4 Apr 20078.1675
Tue, 3 Apr 20078.1700
Mon, 2 Apr 20078.1585
Fri, 30 Mar 20078.1190
Thu, 29 Mar 20078.1020
Wed, 28 Mar 20078.1335
Tue, 27 Mar 20078.1270
Mon, 26 Mar 20078.1270
Fri, 23 Mar 20078.1150
Thu, 22 Mar 20078.1680
Wed, 21 Mar 20078.1950
Tue, 20 Mar 20078.1650
Mon, 19 Mar 20078.1480
Fri, 16 Mar 20078.1395
Thu, 15 Mar 20078.0870
Wed, 14 Mar 20078.1225
Tue, 13 Mar 20078.0945
Mon, 12 Mar 20078.1220
Fri, 9 Mar 20078.1120
Thu, 8 Mar 20078.1530
Wed, 7 Mar 20078.1475
Tue, 6 Mar 20078.1615
Mon, 5 Mar 20078.1830
Fri, 2 Mar 20078.1160
Thu, 1 Mar 20078.1090
Wed, 28 Feb 20078.1200
Tue, 27 Feb 20078.0590
Mon, 26 Feb 20078.0630
Fri, 23 Feb 20078.0660
Thu, 22 Feb 20078.0635
Wed, 21 Feb 20078.0625
Tue, 20 Feb 20078.0415
Mon, 19 Feb 20078.0440
Fri, 16 Feb 20078.0445
Thu, 15 Feb 20078.0825
Wed, 14 Feb 20078.0890
Tue, 13 Feb 20078.1110
Mon, 12 Feb 20078.0955
Fri, 9 Feb 20078.1310
Thu, 8 Feb 20078.0955
Wed, 7 Feb 20078.0895
Tue, 6 Feb 20078.1120
Mon, 5 Feb 20078.1200
Fri, 2 Feb 20078.1355
Thu, 1 Feb 20078.1255
Wed, 31 Jan 20078.1480
Tue, 30 Jan 20078.1680
Mon, 29 Jan 20078.1750
Fri, 26 Jan 20078.1935
Thu, 25 Jan 20078.2120
Wed, 24 Jan 20078.2635
Tue, 23 Jan 20078.3500
Mon, 22 Jan 20078.3675
Fri, 19 Jan 20078.3680
Thu, 18 Jan 20078.3640
Wed, 17 Jan 20078.3480
Tue, 16 Jan 20078.3140
Mon, 15 Jan 20078.3290
Fri, 12 Jan 20078.3435
Thu, 11 Jan 20078.3525
Wed, 10 Jan 20078.2985
Tue, 9 Jan 20078.2555
Mon, 8 Jan 20078.2640
Fri, 5 Jan 20078.2830
Thu, 4 Jan 20078.2730
Wed, 3 Jan 20078.2385
Tue, 2 Jan 20078.2080

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=NOK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"