European Central Bank NOK rates in 2002

Average 1 EUR = 7.5086 NOK

The mean of all 255 publications in 2002, ranging from 7.2620 to 8.0115 NOK.

Every rate of 2002

1 EUR in NOK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	7.2756
Mon, 30 Dec 2002	7.2725
Fri, 27 Dec 2002	7.3060
Tue, 24 Dec 2002	7.2763
Mon, 23 Dec 2002	7.2895
Fri, 20 Dec 2002	7.2870
Thu, 19 Dec 2002	7.2850
Wed, 18 Dec 2002	7.3130
Tue, 17 Dec 2002	7.2945
Mon, 16 Dec 2002	7.3100
Fri, 13 Dec 2002	7.3295
Thu, 12 Dec 2002	7.3350
Wed, 11 Dec 2002	7.3440
Tue, 10 Dec 2002	7.3280
Mon, 9 Dec 2002	7.3080
Fri, 6 Dec 2002	7.2640
Thu, 5 Dec 2002	7.2745
Wed, 4 Dec 2002	7.2655
Tue, 3 Dec 2002	7.2750
Mon, 2 Dec 2002	7.2625
Fri, 29 Nov 2002	7.2820
Thu, 28 Nov 2002	7.2880
Wed, 27 Nov 2002	7.2750
Tue, 26 Nov 2002	7.2640
Mon, 25 Nov 2002	7.3040
Fri, 22 Nov 2002	7.3045
Thu, 21 Nov 2002	7.3155
Wed, 20 Nov 2002	7.3310
Tue, 19 Nov 2002	7.3270
Mon, 18 Nov 2002	7.3135
Fri, 15 Nov 2002	7.3025
Thu, 14 Nov 2002	7.3145
Wed, 13 Nov 2002	7.3210
Tue, 12 Nov 2002	7.3025
Mon, 11 Nov 2002	7.2975
Fri, 8 Nov 2002	7.3320
Thu, 7 Nov 2002	7.3545
Wed, 6 Nov 2002	7.3595
Tue, 5 Nov 2002	7.3715
Mon, 4 Nov 2002	7.3705
Fri, 1 Nov 2002	7.3685
Thu, 31 Oct 2002	7.3650
Wed, 30 Oct 2002	7.3900
Tue, 29 Oct 2002	7.3910
Mon, 28 Oct 2002	7.3710
Fri, 25 Oct 2002	7.3580
Thu, 24 Oct 2002	7.3740
Wed, 23 Oct 2002	7.4015
Tue, 22 Oct 2002	7.4340
Mon, 21 Oct 2002	7.3980
Fri, 18 Oct 2002	7.4015
Thu, 17 Oct 2002	7.4120
Wed, 16 Oct 2002	7.3095
Tue, 15 Oct 2002	7.2975
Mon, 14 Oct 2002	7.2815
Fri, 11 Oct 2002	7.2830
Thu, 10 Oct 2002	7.3050
Wed, 9 Oct 2002	7.2620
Tue, 8 Oct 2002	7.2760
Mon, 7 Oct 2002	7.2885
Fri, 4 Oct 2002	7.3040
Thu, 3 Oct 2002	7.3125
Wed, 2 Oct 2002	7.3020
Tue, 1 Oct 2002	7.3150
Mon, 30 Sep 2002	7.3415
Fri, 27 Sep 2002	7.3325
Thu, 26 Sep 2002	7.3220
Wed, 25 Sep 2002	7.3145
Tue, 24 Sep 2002	7.3210
Mon, 23 Sep 2002	7.3550
Fri, 20 Sep 2002	7.3620
Thu, 19 Sep 2002	7.3245
Wed, 18 Sep 2002	7.3645
Tue, 17 Sep 2002	7.3560
Mon, 16 Sep 2002	7.3415
Fri, 13 Sep 2002	7.3590
Thu, 12 Sep 2002	7.3710
Wed, 11 Sep 2002	7.3790
Tue, 10 Sep 2002	7.3910
Mon, 9 Sep 2002	7.3580
Fri, 6 Sep 2002	7.3535
Thu, 5 Sep 2002	7.3815
Wed, 4 Sep 2002	7.4425
Tue, 3 Sep 2002	7.4375
Mon, 2 Sep 2002	7.3925
Fri, 30 Aug 2002	7.3815
Thu, 29 Aug 2002	7.3945
Wed, 28 Aug 2002	7.3810
Tue, 27 Aug 2002	7.3805
Mon, 26 Aug 2002	7.3895
Fri, 23 Aug 2002	7.4065
Thu, 22 Aug 2002	7.3960
Wed, 21 Aug 2002	7.3575
Tue, 20 Aug 2002	7.3550
Mon, 19 Aug 2002	7.3820
Fri, 16 Aug 2002	7.3740
Thu, 15 Aug 2002	7.4290
Wed, 14 Aug 2002	7.4480
Tue, 13 Aug 2002	7.4495
Mon, 12 Aug 2002	7.4660
Fri, 9 Aug 2002	7.4635
Thu, 8 Aug 2002	7.4780
Wed, 7 Aug 2002	7.5080
Tue, 6 Aug 2002	7.5000
Mon, 5 Aug 2002	7.5280
Fri, 2 Aug 2002	7.5075
Thu, 1 Aug 2002	7.4490
Wed, 31 Jul 2002	7.4270
Tue, 30 Jul 2002	7.5050
Mon, 29 Jul 2002	7.5050
Fri, 26 Jul 2002	7.5630
Thu, 25 Jul 2002	7.5470
Wed, 24 Jul 2002	7.5485
Tue, 23 Jul 2002	7.5480
Mon, 22 Jul 2002	7.4820
Fri, 19 Jul 2002	7.4380
Thu, 18 Jul 2002	7.3810
Wed, 17 Jul 2002	7.3775
Tue, 16 Jul 2002	7.3725
Mon, 15 Jul 2002	7.3570
Fri, 12 Jul 2002	7.3290
Thu, 11 Jul 2002	7.2850
Wed, 10 Jul 2002	7.2960
Tue, 9 Jul 2002	7.3095
Mon, 8 Jul 2002	7.3050
Fri, 5 Jul 2002	7.3070
Thu, 4 Jul 2002	7.3225
Wed, 3 Jul 2002	7.3415
Tue, 2 Jul 2002	7.3535
Mon, 1 Jul 2002	7.4140
Fri, 28 Jun 2002	7.4305
Thu, 27 Jun 2002	7.3980
Wed, 26 Jun 2002	7.3650
Tue, 25 Jun 2002	7.3450
Mon, 24 Jun 2002	7.4005
Fri, 21 Jun 2002	7.3760
Thu, 20 Jun 2002	7.3505
Wed, 19 Jun 2002	7.3760
Tue, 18 Jun 2002	7.4210
Mon, 17 Jun 2002	7.4150
Fri, 14 Jun 2002	7.4155
Thu, 13 Jun 2002	7.4130
Wed, 12 Jun 2002	7.4130
Tue, 11 Jun 2002	7.4240
Mon, 10 Jun 2002	7.4255
Fri, 7 Jun 2002	7.4430
Thu, 6 Jun 2002	7.3890
Wed, 5 Jun 2002	7.4035
Tue, 4 Jun 2002	7.4435
Mon, 3 Jun 2002	7.4385
Fri, 31 May 2002	7.4780
Thu, 30 May 2002	7.4340
Wed, 29 May 2002	7.4060
Tue, 28 May 2002	7.4040
Mon, 27 May 2002	7.4400
Fri, 24 May 2002	7.4435
Thu, 23 May 2002	7.4830
Wed, 22 May 2002	7.5050
Tue, 21 May 2002	7.5360
Mon, 20 May 2002	7.5510
Fri, 17 May 2002	7.5450
Thu, 16 May 2002	7.5410
Wed, 15 May 2002	7.5360
Tue, 14 May 2002	7.5475
Mon, 13 May 2002	7.5480
Fri, 10 May 2002	7.5645
Thu, 9 May 2002	7.5800
Wed, 8 May 2002	7.5815
Tue, 7 May 2002	7.6230
Mon, 6 May 2002	7.5870
Fri, 3 May 2002	7.5645
Thu, 2 May 2002	7.5570
Tue, 30 Apr 2002	7.5730
Mon, 29 Apr 2002	7.5745
Fri, 26 Apr 2002	7.5745
Thu, 25 Apr 2002	7.5850
Wed, 24 Apr 2002	7.6235
Tue, 23 Apr 2002	7.5925
Mon, 22 Apr 2002	7.6095
Fri, 19 Apr 2002	7.6040
Thu, 18 Apr 2002	7.6340
Wed, 17 Apr 2002	7.6375
Tue, 16 Apr 2002	7.6330
Mon, 15 Apr 2002	7.6140
Fri, 12 Apr 2002	7.6235
Thu, 11 Apr 2002	7.6230
Wed, 10 Apr 2002	7.6410
Tue, 9 Apr 2002	7.6340
Mon, 8 Apr 2002	7.6320
Fri, 5 Apr 2002	7.6460
Thu, 4 Apr 2002	7.6455
Wed, 3 Apr 2002	7.6675
Tue, 2 Apr 2002	7.6965
Thu, 28 Mar 2002	7.7030
Wed, 27 Mar 2002	7.7110
Tue, 26 Mar 2002	7.7090
Mon, 25 Mar 2002	7.7025
Fri, 22 Mar 2002	7.6930
Thu, 21 Mar 2002	7.6990
Wed, 20 Mar 2002	7.7155
Tue, 19 Mar 2002	7.7395
Mon, 18 Mar 2002	7.7485
Fri, 15 Mar 2002	7.7675
Thu, 14 Mar 2002	7.7645
Wed, 13 Mar 2002	7.7455
Tue, 12 Mar 2002	7.7165
Mon, 11 Mar 2002	7.7260
Fri, 8 Mar 2002	7.7200
Thu, 7 Mar 2002	7.7120
Wed, 6 Mar 2002	7.7065
Tue, 5 Mar 2002	7.6885
Mon, 4 Mar 2002	7.6915
Fri, 1 Mar 2002	7.7060
Thu, 28 Feb 2002	7.7120
Wed, 27 Feb 2002	7.7130
Tue, 26 Feb 2002	7.7350
Mon, 25 Feb 2002	7.7530
Fri, 22 Feb 2002	7.7620
Thu, 21 Feb 2002	7.7375
Wed, 20 Feb 2002	7.7635
Tue, 19 Feb 2002	7.7485
Mon, 18 Feb 2002	7.7475
Fri, 15 Feb 2002	7.7640
Thu, 14 Feb 2002	7.7795
Wed, 13 Feb 2002	7.8270
Tue, 12 Feb 2002	7.8320
Mon, 11 Feb 2002	7.8360
Fri, 8 Feb 2002	7.8315
Thu, 7 Feb 2002	7.8020
Wed, 6 Feb 2002	7.8290
Tue, 5 Feb 2002	7.8550
Mon, 4 Feb 2002	7.8375
Fri, 1 Feb 2002	7.8405
Thu, 31 Jan 2002	7.8410
Wed, 30 Jan 2002	7.8535
Tue, 29 Jan 2002	7.8405
Mon, 28 Jan 2002	7.8395
Fri, 25 Jan 2002	7.8570
Thu, 24 Jan 2002	7.8760
Wed, 23 Jan 2002	7.9225
Tue, 22 Jan 2002	7.9030
Mon, 21 Jan 2002	7.9140
Fri, 18 Jan 2002	7.9105
Thu, 17 Jan 2002	7.9010
Wed, 16 Jan 2002	7.9120
Tue, 15 Jan 2002	7.9495
Mon, 14 Jan 2002	7.9440
Fri, 11 Jan 2002	7.9520
Thu, 10 Jan 2002	7.9510
Wed, 9 Jan 2002	7.9475
Tue, 8 Jan 2002	7.9585
Mon, 7 Jan 2002	7.9750
Fri, 4 Jan 2002	7.9865
Thu, 3 Jan 2002	8.0105
Wed, 2 Jan 2002	8.0115

Monthly averages

January		7.9207
February		7.7853
March		7.7183
April		7.6221
May		7.5207
June		7.4043
July		7.4050
August		7.4284
September		7.3619
October		7.3405
November		7.3190
December		7.2948

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=NOK \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"