1. Central bank exchange rates
  2. European Central Bank
  3. NOK
  4. 2025

European Central Bank NOK rates in 2025

Average 1 EUR = 11.717 NOK

The mean of all 255 publications in 2025, ranging from 11.275 to 12.120 NOK.

11.2511.5011.7512.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 EUR in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 202511.843
Tue, 30 Dec 202511.826
Mon, 29 Dec 202511.827
Wed, 24 Dec 202511.804
Tue, 23 Dec 202511.849
Mon, 22 Dec 202511.888
Fri, 19 Dec 202511.915
Thu, 18 Dec 202511.955
Wed, 17 Dec 202511.986
Tue, 16 Dec 202511.985
Mon, 15 Dec 202511.908
Fri, 12 Dec 202511.856
Thu, 11 Dec 202511.825
Wed, 10 Dec 202511.809
Tue, 9 Dec 202511.785
Mon, 8 Dec 202511.786
Fri, 5 Dec 202511.755
Thu, 4 Dec 202511.782
Wed, 3 Dec 202511.758
Tue, 2 Dec 202511.789
Mon, 1 Dec 202511.771
Fri, 28 Nov 202511.765
Thu, 27 Nov 202511.803
Wed, 26 Nov 202511.847
Tue, 25 Nov 202511.848
Mon, 24 Nov 202511.795
Fri, 21 Nov 202511.794
Thu, 20 Nov 202511.741
Wed, 19 Nov 202511.748
Tue, 18 Nov 202511.733
Mon, 17 Nov 202511.701
Fri, 14 Nov 202511.729
Thu, 13 Nov 202511.674
Wed, 12 Nov 202511.650
Tue, 11 Nov 202511.661
Mon, 10 Nov 202511.689
Fri, 7 Nov 202511.780
Thu, 6 Nov 202511.727
Wed, 5 Nov 202511.749
Tue, 4 Nov 202511.727
Mon, 3 Nov 202511.648
Fri, 31 Oct 202511.649
Thu, 30 Oct 202511.665
Wed, 29 Oct 202511.639
Tue, 28 Oct 202511.634
Mon, 27 Oct 202511.632
Fri, 24 Oct 202511.619
Thu, 23 Oct 202511.583
Wed, 22 Oct 202511.643
Tue, 21 Oct 202511.669
Mon, 20 Oct 202511.742
Fri, 17 Oct 202511.729
Thu, 16 Oct 202511.734
Wed, 15 Oct 202511.723
Tue, 14 Oct 202511.773
Mon, 13 Oct 202511.679
Fri, 10 Oct 202511.678
Thu, 9 Oct 202511.624
Wed, 8 Oct 202511.613
Tue, 7 Oct 202511.603
Mon, 6 Oct 202511.621
Fri, 3 Oct 202511.675
Thu, 2 Oct 202511.675
Wed, 1 Oct 202511.658
Tue, 30 Sep 202511.727
Mon, 29 Sep 202511.678
Fri, 26 Sep 202511.711
Thu, 25 Sep 202511.689
Wed, 24 Sep 202511.688
Tue, 23 Sep 202511.672
Mon, 22 Sep 202511.703
Fri, 19 Sep 202511.671
Thu, 18 Sep 202511.587
Wed, 17 Sep 202511.626
Tue, 16 Sep 202511.590
Mon, 15 Sep 202511.557
Fri, 12 Sep 202511.585
Thu, 11 Sep 202511.612
Wed, 10 Sep 202511.620
Tue, 9 Sep 202511.711
Mon, 8 Sep 202511.713
Fri, 5 Sep 202511.751
Thu, 4 Sep 202511.753
Wed, 3 Sep 202511.700
Tue, 2 Sep 202511.674
Mon, 1 Sep 202511.732
Fri, 29 Aug 202511.747
Thu, 28 Aug 202511.748
Wed, 27 Aug 202511.786
Tue, 26 Aug 202511.836
Mon, 25 Aug 202511.809
Fri, 22 Aug 202511.833
Thu, 21 Aug 202511.851
Wed, 20 Aug 202511.951
Tue, 19 Aug 202511.928
Mon, 18 Aug 202511.884
Fri, 15 Aug 202511.896
Thu, 14 Aug 202511.922
Wed, 13 Aug 202511.944
Tue, 12 Aug 202511.894
Mon, 11 Aug 202511.905
Fri, 8 Aug 202511.954
Thu, 7 Aug 202511.890
Wed, 6 Aug 202511.852
Tue, 5 Aug 202511.857
Mon, 4 Aug 202511.875
Fri, 1 Aug 202511.813
Thu, 31 Jul 202511.774
Wed, 30 Jul 202511.780
Tue, 29 Jul 202511.817
Mon, 28 Jul 202511.863
Fri, 25 Jul 202511.900
Thu, 24 Jul 202511.877
Wed, 23 Jul 202511.842
Tue, 22 Jul 202511.885
Mon, 21 Jul 202511.866
Fri, 18 Jul 202511.834
Thu, 17 Jul 202511.968
Wed, 16 Jul 202511.946
Tue, 15 Jul 202511.872
Mon, 14 Jul 202511.803
Fri, 11 Jul 202511.831
Thu, 10 Jul 202511.803
Wed, 9 Jul 202511.830
Tue, 8 Jul 202511.830
Mon, 7 Jul 202511.876
Fri, 4 Jul 202511.847
Thu, 3 Jul 202511.875
Wed, 2 Jul 202511.878
Tue, 1 Jul 202511.845
Mon, 30 Jun 202511.835
Fri, 27 Jun 202511.792
Thu, 26 Jun 202511.813
Wed, 25 Jun 202511.782
Tue, 24 Jun 202511.713
Mon, 23 Jun 202511.664
Fri, 20 Jun 202511.598
Thu, 19 Jun 202511.532
Wed, 18 Jun 202511.444
Tue, 17 Jun 202511.418
Mon, 16 Jun 202511.467
Fri, 13 Jun 202511.444
Thu, 12 Jun 202511.574
Wed, 11 Jun 202511.566
Tue, 10 Jun 202511.507
Mon, 9 Jun 202511.509
Fri, 6 Jun 202511.524
Thu, 5 Jun 202511.527
Wed, 4 Jun 202511.519
Tue, 3 Jun 202511.533
Mon, 2 Jun 202511.510
Fri, 30 May 202511.541
Thu, 29 May 202511.488
Wed, 28 May 202511.495
Tue, 27 May 202511.506
Mon, 26 May 202511.484
Fri, 23 May 202511.522
Thu, 22 May 202511.516
Wed, 21 May 202511.484
Tue, 20 May 202511.596
Mon, 19 May 202511.596
Fri, 16 May 202511.635
Thu, 15 May 202511.650
Wed, 14 May 202511.572
Tue, 13 May 202511.573
Mon, 12 May 202511.596
Fri, 9 May 202511.673
Thu, 8 May 202511.688
Wed, 7 May 202511.672
Tue, 6 May 202511.702
Mon, 5 May 202511.789
Fri, 2 May 202511.759
Wed, 30 Apr 202511.809
Tue, 29 Apr 202511.805
Mon, 28 Apr 202511.862
Fri, 25 Apr 202511.842
Thu, 24 Apr 202511.829
Wed, 23 Apr 202511.891
Tue, 22 Apr 202511.889
Thu, 17 Apr 202511.966
Wed, 16 Apr 202512.073
Tue, 15 Apr 202511.973
Mon, 14 Apr 202512.021
Fri, 11 Apr 202512.101
Thu, 10 Apr 202511.982
Wed, 9 Apr 202512.120
Tue, 8 Apr 202511.951
Mon, 7 Apr 202511.955
Fri, 4 Apr 202511.682
Thu, 3 Apr 202511.424
Wed, 2 Apr 202511.275
Tue, 1 Apr 202511.318
Mon, 31 Mar 202511.413
Fri, 28 Mar 202511.294
Thu, 27 Mar 202511.344
Wed, 26 Mar 202511.359
Tue, 25 Mar 202511.309
Mon, 24 Mar 202511.380
Fri, 21 Mar 202511.401
Thu, 20 Mar 202511.503
Wed, 19 Mar 202511.505
Tue, 18 Mar 202511.528
Mon, 17 Mar 202511.528
Fri, 14 Mar 202511.620
Thu, 13 Mar 202511.598
Wed, 12 Mar 202511.609
Tue, 11 Mar 202511.634
Mon, 10 Mar 202511.671
Fri, 7 Mar 202511.759
Thu, 6 Mar 202511.716
Wed, 5 Mar 202511.820
Tue, 4 Mar 202511.808
Mon, 3 Mar 202511.695
Fri, 28 Feb 202511.725
Thu, 27 Feb 202511.702
Wed, 26 Feb 202511.690
Tue, 25 Feb 202511.664
Mon, 24 Feb 202511.636
Fri, 21 Feb 202511.629
Thu, 20 Feb 202511.609
Wed, 19 Feb 202511.629
Tue, 18 Feb 202511.659
Mon, 17 Feb 202511.642
Fri, 14 Feb 202511.652
Thu, 13 Feb 202511.715
Wed, 12 Feb 202511.662
Tue, 11 Feb 202511.576
Mon, 10 Feb 202511.575
Fri, 7 Feb 202511.625
Thu, 6 Feb 202511.659
Wed, 5 Feb 202511.669
Tue, 4 Feb 202511.721
Mon, 3 Feb 202511.714
Fri, 31 Jan 202511.737
Thu, 30 Jan 202511.762
Wed, 29 Jan 202511.779
Tue, 28 Jan 202511.779
Mon, 27 Jan 202511.810
Fri, 24 Jan 202511.750
Thu, 23 Jan 202511.731
Wed, 22 Jan 202511.753
Tue, 21 Jan 202511.817
Mon, 20 Jan 202511.767
Fri, 17 Jan 202511.759
Thu, 16 Jan 202511.697
Wed, 15 Jan 202511.704
Tue, 14 Jan 202511.720
Mon, 13 Jan 202511.709
Fri, 10 Jan 202511.757
Thu, 9 Jan 202511.761
Wed, 8 Jan 202511.738
Tue, 7 Jan 202511.739
Mon, 6 Jan 202511.710
Fri, 3 Jan 202511.713
Thu, 2 Jan 202511.717

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=NOK \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"