1. Central bank exchange rates
  2. European Central Bank
  3. NOK
  4. 2004

European Central Bank NOK rates in 2004

Average 1 EUR = 8.3697 NOK

The mean of all 259 publications in 2004, ranging from 8.0700 to 8.8600 NOK.

8.258.508.75Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 EUR in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20048.2365
Thu, 30 Dec 20048.2435
Wed, 29 Dec 20048.2750
Tue, 28 Dec 20048.2720
Mon, 27 Dec 20048.2650
Fri, 24 Dec 20048.2815
Thu, 23 Dec 20048.2825
Wed, 22 Dec 20048.2830
Tue, 21 Dec 20048.2575
Mon, 20 Dec 20048.2290
Fri, 17 Dec 20048.2170
Thu, 16 Dec 20048.1855
Wed, 15 Dec 20048.2260
Tue, 14 Dec 20048.2000
Mon, 13 Dec 20048.2040
Fri, 10 Dec 20048.2180
Thu, 9 Dec 20048.2410
Wed, 8 Dec 20048.2105
Tue, 7 Dec 20048.1355
Mon, 6 Dec 20048.1430
Fri, 3 Dec 20048.1750
Thu, 2 Dec 20048.1665
Wed, 1 Dec 20048.1295
Tue, 30 Nov 20048.1050
Mon, 29 Nov 20048.0700
Fri, 26 Nov 20048.1060
Thu, 25 Nov 20048.1195
Wed, 24 Nov 20048.1320
Tue, 23 Nov 20048.1560
Mon, 22 Nov 20048.1680
Fri, 19 Nov 20048.1320
Thu, 18 Nov 20048.1265
Wed, 17 Nov 20048.1265
Tue, 16 Nov 20048.0935
Mon, 15 Nov 20048.0830
Fri, 12 Nov 20048.1130
Thu, 11 Nov 20048.1450
Wed, 10 Nov 20048.1780
Tue, 9 Nov 20048.2300
Mon, 8 Nov 20048.1910
Fri, 5 Nov 20048.1790
Thu, 4 Nov 20048.1540
Wed, 3 Nov 20048.1930
Tue, 2 Nov 20048.1780
Mon, 1 Nov 20048.1270
Fri, 29 Oct 20048.1465
Thu, 28 Oct 20048.1935
Wed, 27 Oct 20048.1620
Tue, 26 Oct 20048.2370
Mon, 25 Oct 20048.2265
Fri, 22 Oct 20048.2115
Thu, 21 Oct 20048.2345
Wed, 20 Oct 20048.2300
Tue, 19 Oct 20048.2400
Mon, 18 Oct 20048.2390
Fri, 15 Oct 20048.2160
Thu, 14 Oct 20048.1955
Wed, 13 Oct 20048.2260
Tue, 12 Oct 20048.1925
Mon, 11 Oct 20048.2260
Fri, 8 Oct 20048.3000
Thu, 7 Oct 20048.2855
Wed, 6 Oct 20048.2700
Tue, 5 Oct 20048.2780
Mon, 4 Oct 20048.2950
Fri, 1 Oct 20048.3280
Thu, 30 Sep 20048.3410
Wed, 29 Sep 20048.3510
Tue, 28 Sep 20048.3505
Mon, 27 Sep 20048.3655
Fri, 24 Sep 20048.3390
Thu, 23 Sep 20048.3410
Wed, 22 Sep 20048.3935
Tue, 21 Sep 20048.3950
Mon, 20 Sep 20048.4200
Fri, 17 Sep 20048.4350
Thu, 16 Sep 20048.4375
Wed, 15 Sep 20048.3980
Tue, 14 Sep 20048.3630
Mon, 13 Sep 20048.3495
Fri, 10 Sep 20048.3225
Thu, 9 Sep 20048.3055
Wed, 8 Sep 20048.3335
Tue, 7 Sep 20048.3365
Mon, 6 Sep 20048.3225
Fri, 3 Sep 20048.3115
Thu, 2 Sep 20048.3475
Wed, 1 Sep 20048.3695
Tue, 31 Aug 20048.4010
Mon, 30 Aug 20048.3550
Fri, 27 Aug 20048.3530
Thu, 26 Aug 20048.3360
Wed, 25 Aug 20048.3130
Tue, 24 Aug 20048.2830
Mon, 23 Aug 20048.2620
Fri, 20 Aug 20048.2460
Thu, 19 Aug 20048.2945
Wed, 18 Aug 20048.3190
Tue, 17 Aug 20048.2810
Mon, 16 Aug 20048.2800
Fri, 13 Aug 20048.2890
Thu, 12 Aug 20048.3190
Wed, 11 Aug 20048.3290
Tue, 10 Aug 20048.3215
Mon, 9 Aug 20048.3205
Fri, 6 Aug 20048.3400
Thu, 5 Aug 20048.3675
Wed, 4 Aug 20048.4145
Tue, 3 Aug 20048.4260
Mon, 2 Aug 20048.4420
Fri, 30 Jul 20048.4200
Thu, 29 Jul 20048.4560
Wed, 28 Jul 20048.4605
Tue, 27 Jul 20048.4940
Mon, 26 Jul 20048.5070
Fri, 23 Jul 20048.4770
Thu, 22 Jul 20048.4800
Wed, 21 Jul 20048.5050
Tue, 20 Jul 20048.4870
Mon, 19 Jul 20048.4770
Fri, 16 Jul 20048.4780
Thu, 15 Jul 20048.5150
Wed, 14 Jul 20048.5180
Tue, 13 Jul 20048.4735
Mon, 12 Jul 20048.4580
Fri, 9 Jul 20048.4545
Thu, 8 Jul 20048.4620
Wed, 7 Jul 20048.4405
Tue, 6 Jul 20048.4665
Mon, 5 Jul 20048.4890
Fri, 2 Jul 20048.4925
Thu, 1 Jul 20048.4410
Wed, 30 Jun 20048.4365
Tue, 29 Jun 20048.3285
Mon, 28 Jun 20048.3145
Fri, 25 Jun 20048.2785
Thu, 24 Jun 20048.3580
Wed, 23 Jun 20048.3540
Tue, 22 Jun 20048.3240
Mon, 21 Jun 20048.3515
Fri, 18 Jun 20048.3810
Thu, 17 Jun 20048.3480
Wed, 16 Jun 20048.2970
Tue, 15 Jun 20048.3040
Mon, 14 Jun 20048.3325
Fri, 11 Jun 20048.2925
Thu, 10 Jun 20048.2800
Wed, 9 Jun 20048.1830
Tue, 8 Jun 20048.1885
Mon, 7 Jun 20048.1860
Fri, 4 Jun 20048.1820
Thu, 3 Jun 20048.1910
Wed, 2 Jun 20048.1930
Tue, 1 Jun 20048.1800
Mon, 31 May 20048.1993
Fri, 28 May 20048.2120
Thu, 27 May 20048.1840
Wed, 26 May 20048.2170
Tue, 25 May 20048.2220
Mon, 24 May 20048.2350
Fri, 21 May 20048.2510
Thu, 20 May 20048.2685
Wed, 19 May 20048.3010
Tue, 18 May 20048.2740
Mon, 17 May 20048.2775
Fri, 14 May 20048.1850
Thu, 13 May 20048.1630
Wed, 12 May 20048.2015
Tue, 11 May 20048.1970
Mon, 10 May 20048.0990
Fri, 7 May 20048.0930
Thu, 6 May 20048.1610
Wed, 5 May 20048.1730
Tue, 4 May 20048.2320
Mon, 3 May 20048.2105
Fri, 30 Apr 20048.2210
Thu, 29 Apr 20048.1710
Wed, 28 Apr 20048.2030
Tue, 27 Apr 20048.2270
Mon, 26 Apr 20048.2415
Fri, 23 Apr 20048.2380
Thu, 22 Apr 20048.2530
Wed, 21 Apr 20048.2800
Tue, 20 Apr 20048.2780
Mon, 19 Apr 20048.2955
Fri, 16 Apr 20048.2820
Thu, 15 Apr 20048.2720
Wed, 14 Apr 20048.3060
Tue, 13 Apr 20048.3080
Thu, 8 Apr 20048.3616
Wed, 7 Apr 20048.3835
Tue, 6 Apr 20048.3750
Mon, 5 Apr 20048.3735
Fri, 2 Apr 20048.4080
Thu, 1 Apr 20048.4740
Wed, 31 Mar 20048.4360
Tue, 30 Mar 20048.4085
Mon, 29 Mar 20048.4525
Fri, 26 Mar 20048.4460
Thu, 25 Mar 20048.4580
Wed, 24 Mar 20048.4290
Tue, 23 Mar 20048.4320
Mon, 22 Mar 20048.4290
Fri, 19 Mar 20048.5150
Thu, 18 Mar 20048.5020
Wed, 17 Mar 20048.4620
Tue, 16 Mar 20048.4790
Mon, 15 Mar 20048.4895
Fri, 12 Mar 20048.5600
Thu, 11 Mar 20048.5840
Wed, 10 Mar 20048.6560
Tue, 9 Mar 20048.6440
Mon, 8 Mar 20048.6510
Fri, 5 Mar 20048.6650
Thu, 4 Mar 20048.6365
Wed, 3 Mar 20048.6985
Tue, 2 Mar 20048.6850
Mon, 1 Mar 20048.7170
Fri, 27 Feb 20048.7370
Thu, 26 Feb 20048.7800
Wed, 25 Feb 20048.8260
Tue, 24 Feb 20048.7775
Mon, 23 Feb 20048.7830
Fri, 20 Feb 20048.8230
Thu, 19 Feb 20048.7960
Wed, 18 Feb 20048.7985
Tue, 17 Feb 20048.7840
Mon, 16 Feb 20048.8120
Fri, 13 Feb 20048.8200
Thu, 12 Feb 20048.8600
Wed, 11 Feb 20048.8155
Tue, 10 Feb 20048.8190
Mon, 9 Feb 20048.6975
Fri, 6 Feb 20048.7355
Thu, 5 Feb 20048.7370
Wed, 4 Feb 20048.7210
Tue, 3 Feb 20048.6830
Mon, 2 Feb 20048.6975
Fri, 30 Jan 20048.7190
Thu, 29 Jan 20048.7640
Wed, 28 Jan 20048.6820
Tue, 27 Jan 20048.6010
Mon, 26 Jan 20048.6140
Fri, 23 Jan 20048.5930
Thu, 22 Jan 20048.5430
Wed, 21 Jan 20048.6400
Tue, 20 Jan 20048.6045
Mon, 19 Jan 20048.6065
Fri, 16 Jan 20048.6010
Thu, 15 Jan 20048.5415
Wed, 14 Jan 20048.5670
Tue, 13 Jan 20048.5690
Mon, 12 Jan 20048.6065
Fri, 9 Jan 20048.6475
Thu, 8 Jan 20048.6080
Wed, 7 Jan 20048.5695
Tue, 6 Jan 20048.5660
Mon, 5 Jan 20048.4060
Fri, 2 Jan 20048.3935

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=NOK \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"