1. Central bank exchange rates
  2. European Central Bank
  3. NOK
  4. 2012

European Central Bank NOK rates in 2012

Average 1 EUR = 7.4751 NOK

The mean of all 256 publications in 2012, ranging from 7.2700 to 7.7540 NOK.

7.407.60Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 EUR in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20127.3483
Fri, 28 Dec 20127.3375
Thu, 27 Dec 20127.3760
Mon, 24 Dec 20127.3695
Fri, 21 Dec 20127.3155
Thu, 20 Dec 20127.3645
Wed, 19 Dec 20127.3755
Tue, 18 Dec 20127.3850
Mon, 17 Dec 20127.3705
Fri, 14 Dec 20127.3715
Thu, 13 Dec 20127.3325
Wed, 12 Dec 20127.3295
Tue, 11 Dec 20127.3375
Mon, 10 Dec 20127.3250
Fri, 7 Dec 20127.3305
Thu, 6 Dec 20127.3360
Wed, 5 Dec 20127.3560
Tue, 4 Dec 20127.3465
Mon, 3 Dec 20127.3490
Fri, 30 Nov 20127.3760
Thu, 29 Nov 20127.3500
Wed, 28 Nov 20127.3415
Tue, 27 Nov 20127.3575
Mon, 26 Nov 20127.3370
Fri, 23 Nov 20127.3290
Thu, 22 Nov 20127.3250
Wed, 21 Nov 20127.3260
Tue, 20 Nov 20127.3350
Mon, 19 Nov 20127.3715
Fri, 16 Nov 20127.3695
Thu, 15 Nov 20127.3595
Wed, 14 Nov 20127.3220
Tue, 13 Nov 20127.3260
Mon, 12 Nov 20127.3030
Fri, 9 Nov 20127.3015
Thu, 8 Nov 20127.3020
Wed, 7 Nov 20127.3195
Tue, 6 Nov 20127.3220
Mon, 5 Nov 20127.3425
Fri, 2 Nov 20127.3305
Thu, 1 Nov 20127.3705
Wed, 31 Oct 20127.3855
Tue, 30 Oct 20127.4380
Mon, 29 Oct 20127.4520
Fri, 26 Oct 20127.4675
Thu, 25 Oct 20127.4615
Wed, 24 Oct 20127.4350
Tue, 23 Oct 20127.4170
Mon, 22 Oct 20127.3865
Fri, 19 Oct 20127.3840
Thu, 18 Oct 20127.3770
Wed, 17 Oct 20127.3960
Tue, 16 Oct 20127.3910
Mon, 15 Oct 20127.4100
Fri, 12 Oct 20127.4005
Thu, 11 Oct 20127.3825
Wed, 10 Oct 20127.3985
Tue, 9 Oct 20127.4050
Mon, 8 Oct 20127.4020
Fri, 5 Oct 20127.3935
Thu, 4 Oct 20127.4285
Wed, 3 Oct 20127.4115
Tue, 2 Oct 20127.3730
Mon, 1 Oct 20127.3780
Fri, 28 Sep 20127.3695
Thu, 27 Sep 20127.3800
Wed, 26 Sep 20127.4030
Tue, 25 Sep 20127.4000
Mon, 24 Sep 20127.4370
Fri, 21 Sep 20127.4215
Thu, 20 Sep 20127.4320
Wed, 19 Sep 20127.4315
Tue, 18 Sep 20127.4655
Mon, 17 Sep 20127.4725
Fri, 14 Sep 20127.4285
Thu, 13 Sep 20127.4190
Wed, 12 Sep 20127.4070
Tue, 11 Sep 20127.3890
Mon, 10 Sep 20127.3900
Fri, 7 Sep 20127.3730
Thu, 6 Sep 20127.3725
Wed, 5 Sep 20127.3070
Tue, 4 Sep 20127.2890
Mon, 3 Sep 20127.3015
Fri, 31 Aug 20127.2925
Thu, 30 Aug 20127.2775
Wed, 29 Aug 20127.3125
Tue, 28 Aug 20127.2900
Mon, 27 Aug 20127.2950
Fri, 24 Aug 20127.3020
Thu, 23 Aug 20127.3410
Wed, 22 Aug 20127.3520
Tue, 21 Aug 20127.3235
Mon, 20 Aug 20127.3130
Fri, 17 Aug 20127.3295
Thu, 16 Aug 20127.3370
Wed, 15 Aug 20127.2955
Tue, 14 Aug 20127.3010
Mon, 13 Aug 20127.3065
Fri, 10 Aug 20127.2700
Thu, 9 Aug 20127.2955
Wed, 8 Aug 20127.3040
Tue, 7 Aug 20127.3575
Mon, 6 Aug 20127.3945
Fri, 3 Aug 20127.3700
Thu, 2 Aug 20127.4045
Wed, 1 Aug 20127.3850
Tue, 31 Jul 20127.4215
Mon, 30 Jul 20127.4220
Fri, 27 Jul 20127.4730
Thu, 26 Jul 20127.3990
Wed, 25 Jul 20127.3695
Tue, 24 Jul 20127.3720
Mon, 23 Jul 20127.3810
Fri, 20 Jul 20127.4230
Thu, 19 Jul 20127.4775
Wed, 18 Jul 20127.4825
Tue, 17 Jul 20127.4750
Mon, 16 Jul 20127.4525
Fri, 13 Jul 20127.4410
Thu, 12 Jul 20127.4710
Wed, 11 Jul 20127.4745
Tue, 10 Jul 20127.4865
Mon, 9 Jul 20127.4965
Fri, 6 Jul 20127.5190
Thu, 5 Jul 20127.4760
Wed, 4 Jul 20127.5165
Tue, 3 Jul 20127.5195
Mon, 2 Jul 20127.5255
Fri, 29 Jun 20127.5330
Thu, 28 Jun 20127.5465
Wed, 27 Jun 20127.5230
Tue, 26 Jun 20127.4995
Mon, 25 Jun 20127.4980
Fri, 22 Jun 20127.4865
Thu, 21 Jun 20127.4960
Wed, 20 Jun 20127.5060
Tue, 19 Jun 20127.5170
Mon, 18 Jun 20127.5260
Fri, 15 Jun 20127.5240
Thu, 14 Jun 20127.5070
Wed, 13 Jun 20127.5115
Tue, 12 Jun 20127.5465
Mon, 11 Jun 20127.5560
Fri, 8 Jun 20127.5995
Thu, 7 Jun 20127.5885
Wed, 6 Jun 20127.6065
Tue, 5 Jun 20127.5945
Mon, 4 Jun 20127.6030
Fri, 1 Jun 20127.5745
Thu, 31 May 20127.5235
Wed, 30 May 20127.5145
Tue, 29 May 20127.5205
Mon, 28 May 20127.5359
Fri, 25 May 20127.5510
Thu, 24 May 20127.5360
Wed, 23 May 20127.5730
Tue, 22 May 20127.5715
Mon, 21 May 20127.6265
Fri, 18 May 20127.5975
Thu, 17 May 20127.5802
Wed, 16 May 20127.6210
Tue, 15 May 20127.6185
Mon, 14 May 20127.5915
Fri, 11 May 20127.5815
Thu, 10 May 20127.5575
Wed, 9 May 20127.5630
Tue, 8 May 20127.5605
Mon, 7 May 20127.5635
Fri, 4 May 20127.5610
Thu, 3 May 20127.5405
Wed, 2 May 20127.5525
Mon, 30 Apr 20127.5875
Fri, 27 Apr 20127.5880
Thu, 26 Apr 20127.5765
Wed, 25 Apr 20127.5625
Tue, 24 Apr 20127.5565
Mon, 23 Apr 20127.5590
Fri, 20 Apr 20127.5470
Thu, 19 Apr 20127.5485
Wed, 18 Apr 20127.5525
Tue, 17 Apr 20127.5475
Mon, 16 Apr 20127.5530
Fri, 13 Apr 20127.5990
Thu, 12 Apr 20127.6100
Wed, 11 Apr 20127.6040
Tue, 10 Apr 20127.5815
Thu, 5 Apr 20127.5692
Wed, 4 Apr 20127.5730
Tue, 3 Apr 20127.5600
Mon, 2 Apr 20127.5505
Fri, 30 Mar 20127.6040
Thu, 29 Mar 20127.6320
Wed, 28 Mar 20127.6110
Tue, 27 Mar 20127.5710
Mon, 26 Mar 20127.6090
Fri, 23 Mar 20127.6380
Thu, 22 Mar 20127.6240
Wed, 21 Mar 20127.6105
Tue, 20 Mar 20127.6060
Mon, 19 Mar 20127.5505
Fri, 16 Mar 20127.5480
Thu, 15 Mar 20127.5665
Wed, 14 Mar 20127.5470
Tue, 13 Mar 20127.4515
Mon, 12 Mar 20127.4795
Fri, 9 Mar 20127.4600
Thu, 8 Mar 20127.4210
Wed, 7 Mar 20127.4480
Tue, 6 Mar 20127.4520
Mon, 5 Mar 20127.4200
Fri, 2 Mar 20127.4205
Thu, 1 Mar 20127.4225
Wed, 29 Feb 20127.4405
Tue, 28 Feb 20127.4800
Mon, 27 Feb 20127.4975
Fri, 24 Feb 20127.4785
Thu, 23 Feb 20127.4710
Wed, 22 Feb 20127.5000
Tue, 21 Feb 20127.5200
Mon, 20 Feb 20127.4880
Fri, 17 Feb 20127.4975
Thu, 16 Feb 20127.5515
Wed, 15 Feb 20127.5285
Tue, 14 Feb 20127.5350
Mon, 13 Feb 20127.5710
Fri, 10 Feb 20127.6180
Thu, 9 Feb 20127.6300
Wed, 8 Feb 20127.6290
Tue, 7 Feb 20127.6225
Mon, 6 Feb 20127.5925
Fri, 3 Feb 20127.6440
Thu, 2 Feb 20127.6480
Wed, 1 Feb 20127.6540
Tue, 31 Jan 20127.6560
Mon, 30 Jan 20127.6810
Fri, 27 Jan 20127.6450
Thu, 26 Jan 20127.6465
Wed, 25 Jan 20127.6825
Tue, 24 Jan 20127.6390
Mon, 23 Jan 20127.6645
Fri, 20 Jan 20127.6600
Thu, 19 Jan 20127.6620
Wed, 18 Jan 20127.7045
Tue, 17 Jan 20127.6635
Mon, 16 Jan 20127.6705
Fri, 13 Jan 20127.6930
Thu, 12 Jan 20127.6770
Wed, 11 Jan 20127.6505
Tue, 10 Jan 20127.6555
Mon, 9 Jan 20127.6570
Fri, 6 Jan 20127.6745
Thu, 5 Jan 20127.6825
Wed, 4 Jan 20127.7005
Tue, 3 Jan 20127.7350
Mon, 2 Jan 20127.7540

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=NOK \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"