1. Central bank exchange rates
  2. European Central Bank
  3. NOK
  4. 2021

European Central Bank NOK rates in 2021

Average 1 EUR = 10.163 NOK

The mean of all 258 publications in 2021, ranging from 9.683 to 10.617 NOK.

10.0010.50Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 EUR in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20219.989
Thu, 30 Dec 20219.970
Wed, 29 Dec 20219.988
Tue, 28 Dec 20219.973
Mon, 27 Dec 202110.041
Fri, 24 Dec 202110.004
Thu, 23 Dec 202110.011
Wed, 22 Dec 202110.061
Tue, 21 Dec 202110.149
Mon, 20 Dec 202110.192
Fri, 17 Dec 202110.178
Thu, 16 Dec 202110.146
Wed, 15 Dec 202110.228
Tue, 14 Dec 202110.248
Mon, 13 Dec 202110.160
Fri, 10 Dec 202110.134
Thu, 9 Dec 202110.155
Wed, 8 Dec 202110.096
Tue, 7 Dec 202110.190
Mon, 6 Dec 202110.294
Fri, 3 Dec 202110.288
Thu, 2 Dec 202110.296
Wed, 1 Dec 202110.220
Tue, 30 Nov 202110.280
Mon, 29 Nov 202110.214
Fri, 26 Nov 202110.161
Thu, 25 Nov 202110.066
Wed, 24 Nov 202110.026
Tue, 23 Nov 202110.071
Mon, 22 Nov 202110.072
Fri, 19 Nov 202110.048
Thu, 18 Nov 20219.952
Wed, 17 Nov 20219.890
Tue, 16 Nov 20219.886
Mon, 15 Nov 20219.917
Fri, 12 Nov 20219.951
Thu, 11 Nov 20219.970
Wed, 10 Nov 20219.885
Tue, 9 Nov 20219.856
Mon, 8 Nov 20219.875
Fri, 5 Nov 20219.888
Thu, 4 Nov 20219.859
Wed, 3 Nov 20219.861
Tue, 2 Nov 20219.792
Mon, 1 Nov 20219.737
Fri, 29 Oct 20219.750
Thu, 28 Oct 20219.747
Wed, 27 Oct 20219.737
Tue, 26 Oct 20219.683
Mon, 25 Oct 20219.710
Fri, 22 Oct 20219.708
Thu, 21 Oct 20219.707
Wed, 20 Oct 20219.744
Tue, 19 Oct 20219.734
Mon, 18 Oct 20219.764
Fri, 15 Oct 20219.763
Thu, 14 Oct 20219.793
Wed, 13 Oct 20219.856
Tue, 12 Oct 20219.861
Mon, 11 Oct 20219.888
Fri, 8 Oct 20219.886
Thu, 7 Oct 20219.939
Wed, 6 Oct 20219.923
Tue, 5 Oct 20219.916
Mon, 4 Oct 20219.977
Fri, 1 Oct 202110.020
Thu, 30 Sep 202110.165
Wed, 29 Sep 202110.143
Tue, 28 Sep 202110.102
Mon, 27 Sep 202110.066
Fri, 24 Sep 202110.089
Thu, 23 Sep 202110.086
Wed, 22 Sep 202110.127
Tue, 21 Sep 202110.183
Mon, 20 Sep 202110.243
Fri, 17 Sep 202110.121
Thu, 16 Sep 202110.129
Wed, 15 Sep 202110.142
Tue, 14 Sep 202110.175
Mon, 13 Sep 202110.189
Fri, 10 Sep 202110.203
Thu, 9 Sep 202110.265
Wed, 8 Sep 202110.265
Tue, 7 Sep 202110.299
Mon, 6 Sep 202110.273
Fri, 3 Sep 202110.274
Thu, 2 Sep 202110.294
Wed, 1 Sep 202110.263
Tue, 31 Aug 202110.260
Mon, 30 Aug 202110.240
Fri, 27 Aug 202110.358
Thu, 26 Aug 202110.362
Wed, 25 Aug 202110.386
Tue, 24 Aug 202110.400
Mon, 23 Aug 202110.487
Fri, 20 Aug 202110.600
Thu, 19 Aug 202110.545
Wed, 18 Aug 202110.422
Tue, 17 Aug 202110.398
Mon, 16 Aug 202110.405
Fri, 13 Aug 202110.375
Thu, 12 Aug 202110.376
Wed, 11 Aug 202110.455
Tue, 10 Aug 202110.468
Mon, 9 Aug 202110.489
Fri, 6 Aug 202110.423
Thu, 5 Aug 202110.441
Wed, 4 Aug 202110.455
Tue, 3 Aug 202110.434
Mon, 2 Aug 202110.452
Fri, 30 Jul 202110.441
Thu, 29 Jul 202110.399
Wed, 28 Jul 202110.483
Tue, 27 Jul 202110.442
Mon, 26 Jul 202110.427
Fri, 23 Jul 202110.407
Thu, 22 Jul 202110.380
Wed, 21 Jul 202110.581
Tue, 20 Jul 202110.617
Mon, 19 Jul 202110.538
Fri, 16 Jul 202110.388
Thu, 15 Jul 202110.380
Wed, 14 Jul 202110.332
Tue, 13 Jul 202110.309
Mon, 12 Jul 202110.328
Fri, 9 Jul 202110.336
Thu, 8 Jul 202110.414
Wed, 7 Jul 202110.248
Tue, 6 Jul 202110.215
Mon, 5 Jul 202110.178
Fri, 2 Jul 202110.238
Thu, 1 Jul 202110.211
Wed, 30 Jun 202110.172
Tue, 29 Jun 202110.189
Mon, 28 Jun 202110.176
Fri, 25 Jun 202110.136
Thu, 24 Jun 202110.174
Wed, 23 Jun 202110.173
Tue, 22 Jun 202110.220
Mon, 21 Jun 202110.267
Fri, 18 Jun 202110.287
Thu, 17 Jun 202110.197
Wed, 16 Jun 202110.121
Tue, 15 Jun 202110.082
Mon, 14 Jun 202110.083
Fri, 11 Jun 202110.083
Thu, 10 Jun 202110.112
Wed, 9 Jun 202110.052
Tue, 8 Jun 202110.048
Mon, 7 Jun 202110.048
Fri, 4 Jun 202110.156
Thu, 3 Jun 202110.150
Wed, 2 Jun 202110.139
Tue, 1 Jun 202110.111
Mon, 31 May 202110.218
Fri, 28 May 202110.179
Thu, 27 May 202110.195
Wed, 26 May 202110.178
Tue, 25 May 202110.197
Mon, 24 May 202110.209
Fri, 21 May 202110.142
Thu, 20 May 202110.178
Wed, 19 May 202110.106
Tue, 18 May 202110.013
Mon, 17 May 202110.067
Fri, 14 May 202110.007
Thu, 13 May 202110.127
Wed, 12 May 202110.026
Tue, 11 May 202110.032
Mon, 10 May 202110.001
Fri, 7 May 202110.013
Thu, 6 May 202110.056
Wed, 5 May 20219.985
Tue, 4 May 202110.012
Mon, 3 May 202110.016
Fri, 30 Apr 20219.953
Thu, 29 Apr 20219.915
Wed, 28 Apr 20219.980
Tue, 27 Apr 202110.007
Mon, 26 Apr 202110.036
Fri, 23 Apr 202110.043
Thu, 22 Apr 202110.048
Wed, 21 Apr 202110.042
Tue, 20 Apr 20219.997
Mon, 19 Apr 20219.973
Fri, 16 Apr 202110.018
Thu, 15 Apr 202110.043
Wed, 14 Apr 202110.075
Tue, 13 Apr 202110.168
Mon, 12 Apr 202110.094
Fri, 9 Apr 202110.113
Thu, 8 Apr 202110.078
Wed, 7 Apr 202110.054
Tue, 6 Apr 202110.077
Thu, 1 Apr 202110.041
Wed, 31 Mar 20219.996
Tue, 30 Mar 202110.061
Mon, 29 Mar 202110.074
Fri, 26 Mar 202110.126
Thu, 25 Mar 202110.165
Wed, 24 Mar 202110.156
Tue, 23 Mar 202110.178
Mon, 22 Mar 202110.139
Fri, 19 Mar 202110.202
Thu, 18 Mar 202110.106
Wed, 17 Mar 202110.121
Tue, 16 Mar 202110.103
Mon, 15 Mar 202110.099
Fri, 12 Mar 202110.086
Thu, 11 Mar 202110.091
Wed, 10 Mar 202110.081
Tue, 9 Mar 202110.084
Mon, 8 Mar 202110.179
Fri, 5 Mar 202110.211
Thu, 4 Mar 202110.260
Wed, 3 Mar 202110.245
Tue, 2 Mar 202110.256
Mon, 1 Mar 202110.360
Fri, 26 Feb 202110.401
Thu, 25 Feb 202110.228
Wed, 24 Feb 202110.248
Tue, 23 Feb 202110.319
Mon, 22 Feb 202110.319
Fri, 19 Feb 202110.210
Thu, 18 Feb 202110.218
Wed, 17 Feb 202110.211
Tue, 16 Feb 202110.194
Mon, 15 Feb 202110.196
Fri, 12 Feb 202110.285
Thu, 11 Feb 202110.260
Wed, 10 Feb 202110.228
Tue, 9 Feb 202110.259
Mon, 8 Feb 202110.273
Fri, 5 Feb 202110.307
Thu, 4 Feb 202110.338
Wed, 3 Feb 202110.354
Tue, 2 Feb 202110.346
Mon, 1 Feb 202110.389
Fri, 29 Jan 202110.343
Thu, 28 Jan 202110.521
Wed, 27 Jan 202110.456
Tue, 26 Jan 202110.387
Mon, 25 Jan 202110.348
Fri, 22 Jan 202110.331
Thu, 21 Jan 202110.251
Wed, 20 Jan 202110.323
Tue, 19 Jan 202110.342
Mon, 18 Jan 202110.386
Fri, 15 Jan 202110.314
Thu, 14 Jan 202110.311
Wed, 13 Jan 202110.339
Tue, 12 Jan 202110.377
Mon, 11 Jan 202110.368
Fri, 8 Jan 202110.286
Thu, 7 Jan 202110.344
Wed, 6 Jan 202110.381
Tue, 5 Jan 202110.471
Mon, 4 Jan 202110.444

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=NOK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"