European Central Bank NOK rates in 2001

Average 1 EUR = 8.0484 NOK

The mean of all 254 publications in 2001, ranging from 7.8440 to 8.3145 NOK.

Every rate of 2001

1 EUR in NOK, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	7.9515
Thu, 27 Dec 2001	7.9610
Mon, 24 Dec 2001	7.9755
Fri, 21 Dec 2001	7.9870
Thu, 20 Dec 2001	7.9840
Wed, 19 Dec 2001	7.9805
Tue, 18 Dec 2001	7.9935
Mon, 17 Dec 2001	8.0370
Fri, 14 Dec 2001	8.0280
Thu, 13 Dec 2001	8.0235
Wed, 12 Dec 2001	8.0065
Tue, 11 Dec 2001	8.0020
Mon, 10 Dec 2001	7.9895
Fri, 7 Dec 2001	7.9770
Thu, 6 Dec 2001	7.9760
Wed, 5 Dec 2001	8.0000
Tue, 4 Dec 2001	7.9665
Mon, 3 Dec 2001	8.0015
Fri, 30 Nov 2001	7.9510
Thu, 29 Nov 2001	7.9480
Wed, 28 Nov 2001	7.9415
Tue, 27 Nov 2001	7.9410
Mon, 26 Nov 2001	7.9495
Fri, 23 Nov 2001	7.9290
Thu, 22 Nov 2001	7.8830
Wed, 21 Nov 2001	7.8940
Tue, 20 Nov 2001	7.9125
Mon, 19 Nov 2001	7.9220
Fri, 16 Nov 2001	7.9200
Thu, 15 Nov 2001	7.9000
Wed, 14 Nov 2001	7.8440
Tue, 13 Nov 2001	7.8840
Mon, 12 Nov 2001	7.8970
Fri, 9 Nov 2001	7.8935
Thu, 8 Nov 2001	7.8920
Wed, 7 Nov 2001	7.9585
Tue, 6 Nov 2001	7.9265
Mon, 5 Nov 2001	7.9515
Fri, 2 Nov 2001	7.9690
Thu, 1 Nov 2001	7.9850
Wed, 31 Oct 2001	7.9985
Tue, 30 Oct 2001	7.9745
Mon, 29 Oct 2001	7.9680
Fri, 26 Oct 2001	7.9525
Thu, 25 Oct 2001	7.9490
Wed, 24 Oct 2001	7.9450
Tue, 23 Oct 2001	7.9490
Mon, 22 Oct 2001	7.9800
Fri, 19 Oct 2001	7.9690
Thu, 18 Oct 2001	7.9575
Wed, 17 Oct 2001	7.9495
Tue, 16 Oct 2001	7.9705
Mon, 15 Oct 2001	7.9735
Fri, 12 Oct 2001	7.9555
Thu, 11 Oct 2001	7.9720
Wed, 10 Oct 2001	7.9960
Tue, 9 Oct 2001	8.0235
Mon, 8 Oct 2001	8.0600
Fri, 5 Oct 2001	8.0700
Thu, 4 Oct 2001	8.0605
Wed, 3 Oct 2001	8.0835
Tue, 2 Oct 2001	8.0890
Mon, 1 Oct 2001	8.0855
Fri, 28 Sep 2001	8.1100
Thu, 27 Sep 2001	8.0850
Wed, 26 Sep 2001	8.0510
Tue, 25 Sep 2001	8.0450
Mon, 24 Sep 2001	7.9790
Fri, 21 Sep 2001	7.9290
Thu, 20 Sep 2001	7.9315
Wed, 19 Sep 2001	7.9670
Tue, 18 Sep 2001	7.9935
Mon, 17 Sep 2001	8.0655
Fri, 14 Sep 2001	8.0280
Thu, 13 Sep 2001	7.9990
Wed, 12 Sep 2001	7.9870
Tue, 11 Sep 2001	7.9470
Mon, 10 Sep 2001	8.0025
Fri, 7 Sep 2001	7.9775
Thu, 6 Sep 2001	7.9490
Wed, 5 Sep 2001	7.9305
Tue, 4 Sep 2001	7.9630
Mon, 3 Sep 2001	8.0305
Fri, 31 Aug 2001	8.0675
Thu, 30 Aug 2001	8.0485
Wed, 29 Aug 2001	8.0680
Tue, 28 Aug 2001	8.0680
Mon, 27 Aug 2001	8.0830
Fri, 24 Aug 2001	8.1060
Thu, 23 Aug 2001	8.1120
Wed, 22 Aug 2001	8.1105
Tue, 21 Aug 2001	8.1215
Mon, 20 Aug 2001	8.1135
Fri, 17 Aug 2001	8.1325
Thu, 16 Aug 2001	8.1035
Wed, 15 Aug 2001	8.1235
Tue, 14 Aug 2001	8.0680
Mon, 13 Aug 2001	8.0625
Fri, 10 Aug 2001	8.0150
Thu, 9 Aug 2001	7.9850
Wed, 8 Aug 2001	7.9580
Tue, 7 Aug 2001	7.9690
Mon, 6 Aug 2001	7.9775
Fri, 3 Aug 2001	7.9685
Thu, 2 Aug 2001	7.9960
Wed, 1 Aug 2001	8.0120
Tue, 31 Jul 2001	7.9850
Mon, 30 Jul 2001	7.9800
Fri, 27 Jul 2001	7.9840
Thu, 26 Jul 2001	8.0125
Wed, 25 Jul 2001	8.0130
Tue, 24 Jul 2001	8.0020
Mon, 23 Jul 2001	7.9865
Fri, 20 Jul 2001	8.0170
Thu, 19 Jul 2001	8.0110
Wed, 18 Jul 2001	8.0075
Tue, 17 Jul 2001	7.9805
Mon, 16 Jul 2001	7.9775
Fri, 13 Jul 2001	7.9565
Thu, 12 Jul 2001	7.9640
Wed, 11 Jul 2001	7.9825
Tue, 10 Jul 2001	7.9455
Mon, 9 Jul 2001	7.9180
Fri, 6 Jul 2001	7.9280
Thu, 5 Jul 2001	7.9115
Wed, 4 Jul 2001	7.9240
Tue, 3 Jul 2001	7.9505
Mon, 2 Jul 2001	7.9345
Fri, 29 Jun 2001	7.8865
Thu, 28 Jun 2001	7.8840
Wed, 27 Jun 2001	7.8990
Tue, 26 Jun 2001	7.9360
Mon, 25 Jun 2001	7.9285
Fri, 22 Jun 2001	7.8600
Thu, 21 Jun 2001	7.8940
Wed, 20 Jun 2001	7.8565
Tue, 19 Jun 2001	7.9000
Mon, 18 Jun 2001	7.9225
Fri, 15 Jun 2001	7.9980
Thu, 14 Jun 2001	7.9545
Wed, 13 Jun 2001	7.9950
Tue, 12 Jun 2001	7.9835
Mon, 11 Jun 2001	7.9535
Fri, 8 Jun 2001	7.9510
Thu, 7 Jun 2001	7.9555
Wed, 6 Jun 2001	7.9675
Tue, 5 Jun 2001	7.9690
Mon, 4 Jun 2001	7.9800
Fri, 1 Jun 2001	7.9820
Thu, 31 May 2001	7.9300
Wed, 30 May 2001	7.9080
Tue, 29 May 2001	7.8865
Mon, 28 May 2001	7.9115
Fri, 25 May 2001	7.9010
Thu, 24 May 2001	7.9325
Wed, 23 May 2001	7.9440
Tue, 22 May 2001	7.9315
Mon, 21 May 2001	7.9310
Fri, 18 May 2001	7.9605
Thu, 17 May 2001	8.0030
Wed, 16 May 2001	8.0335
Tue, 15 May 2001	8.0190
Mon, 14 May 2001	7.9900
Fri, 11 May 2001	8.0185
Thu, 10 May 2001	8.0710
Wed, 9 May 2001	8.0400
Tue, 8 May 2001	8.0540
Mon, 7 May 2001	8.0790
Fri, 4 May 2001	8.0925
Thu, 3 May 2001	8.0990
Wed, 2 May 2001	8.1030
Mon, 30 Apr 2001	8.0925
Fri, 27 Apr 2001	8.1550
Thu, 26 Apr 2001	8.1665
Wed, 25 Apr 2001	8.1625
Tue, 24 Apr 2001	8.1470
Mon, 23 Apr 2001	8.1465
Fri, 20 Apr 2001	8.1230
Thu, 19 Apr 2001	8.0605
Wed, 18 Apr 2001	8.0590
Tue, 17 Apr 2001	8.0480
Thu, 12 Apr 2001	8.0725
Wed, 11 Apr 2001	8.0665
Tue, 10 Apr 2001	8.1045
Mon, 9 Apr 2001	8.1410
Fri, 6 Apr 2001	8.1285
Thu, 5 Apr 2001	8.1670
Wed, 4 Apr 2001	8.1815
Tue, 3 Apr 2001	8.0975
Mon, 2 Apr 2001	8.0580
Fri, 30 Mar 2001	8.0570
Thu, 29 Mar 2001	8.0650
Wed, 28 Mar 2001	8.0810
Tue, 27 Mar 2001	8.0850
Mon, 26 Mar 2001	8.0830
Fri, 23 Mar 2001	8.0855
Thu, 22 Mar 2001	8.1165
Wed, 21 Mar 2001	8.1235
Tue, 20 Mar 2001	8.1265
Mon, 19 Mar 2001	8.1230
Fri, 16 Mar 2001	8.1695
Thu, 15 Mar 2001	8.1835
Wed, 14 Mar 2001	8.2130
Tue, 13 Mar 2001	8.2345
Mon, 12 Mar 2001	8.2220
Fri, 9 Mar 2001	8.2070
Thu, 8 Mar 2001	8.2210
Wed, 7 Mar 2001	8.2155
Tue, 6 Mar 2001	8.2315
Mon, 5 Mar 2001	8.2260
Fri, 2 Mar 2001	8.2195
Thu, 1 Mar 2001	8.2320
Wed, 28 Feb 2001	8.2440
Tue, 27 Feb 2001	8.2285
Mon, 26 Feb 2001	8.2230
Fri, 23 Feb 2001	8.2455
Thu, 22 Feb 2001	8.2600
Wed, 21 Feb 2001	8.2425
Tue, 20 Feb 2001	8.2195
Mon, 19 Feb 2001	8.2060
Fri, 16 Feb 2001	8.1950
Thu, 15 Feb 2001	8.2075
Wed, 14 Feb 2001	8.2190
Tue, 13 Feb 2001	8.2165
Mon, 12 Feb 2001	8.2020
Fri, 9 Feb 2001	8.1855
Thu, 8 Feb 2001	8.1715
Wed, 7 Feb 2001	8.1875
Tue, 6 Feb 2001	8.1750
Mon, 5 Feb 2001	8.2040
Fri, 2 Feb 2001	8.2050
Thu, 1 Feb 2001	8.2130
Wed, 31 Jan 2001	8.2050
Tue, 30 Jan 2001	8.1865
Mon, 29 Jan 2001	8.1950
Fri, 26 Jan 2001	8.2100
Thu, 25 Jan 2001	8.2260
Wed, 24 Jan 2001	8.2560
Tue, 23 Jan 2001	8.2755
Mon, 22 Jan 2001	8.2110
Fri, 19 Jan 2001	8.2270
Thu, 18 Jan 2001	8.2270
Wed, 17 Jan 2001	8.2230
Tue, 16 Jan 2001	8.2080
Mon, 15 Jan 2001	8.2110
Fri, 12 Jan 2001	8.1850
Thu, 11 Jan 2001	8.2000
Wed, 10 Jan 2001	8.2050
Tue, 9 Jan 2001	8.2495
Mon, 8 Jan 2001	8.2980
Fri, 5 Jan 2001	8.2910
Thu, 4 Jan 2001	8.2710
Wed, 3 Jan 2001	8.3145
Tue, 2 Jan 2001	8.3065

Monthly averages

January		8.2355
February		8.2125
March		8.1600
April		8.1146
May		7.9927
June		7.9360
July		7.9714
August		8.0552
September		7.9985
October		7.9970
November		7.9224
December		7.9911

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=NOK \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"