1. Central bank exchange rates
  2. European Central Bank
  3. NOK
  4. 2023

European Central Bank NOK rates in 2023

Average 1 EUR = 11.425 NOK

The mean of all 255 publications in 2023, ranging from 10.514 to 12.005 NOK.

10.5011.0011.5012.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 EUR in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 202311.241
Thu, 28 Dec 202311.263
Wed, 27 Dec 202311.236
Fri, 22 Dec 202311.271
Thu, 21 Dec 202311.315
Wed, 20 Dec 202311.290
Tue, 19 Dec 202311.366
Mon, 18 Dec 202311.349
Fri, 15 Dec 202311.450
Thu, 14 Dec 202311.518
Wed, 13 Dec 202311.825
Tue, 12 Dec 202311.778
Mon, 11 Dec 202311.795
Fri, 8 Dec 202311.727
Thu, 7 Dec 202311.754
Wed, 6 Dec 202311.796
Tue, 5 Dec 202311.787
Mon, 4 Dec 202311.678
Fri, 1 Dec 202311.698
Thu, 30 Nov 202311.720
Wed, 29 Nov 202311.697
Tue, 28 Nov 202311.717
Mon, 27 Nov 202311.684
Fri, 24 Nov 202311.735
Thu, 23 Nov 202311.711
Wed, 22 Nov 202311.702
Tue, 21 Nov 202311.670
Mon, 20 Nov 202311.720
Fri, 17 Nov 202311.811
Thu, 16 Nov 202311.768
Wed, 15 Nov 202311.746
Tue, 14 Nov 202311.945
Mon, 13 Nov 202311.877
Fri, 10 Nov 202311.873
Thu, 9 Nov 202311.934
Wed, 8 Nov 202311.931
Tue, 7 Nov 202311.922
Mon, 6 Nov 202311.824
Fri, 3 Nov 202311.854
Thu, 2 Nov 202311.874
Wed, 1 Nov 202311.796
Tue, 31 Oct 202311.874
Mon, 30 Oct 202311.791
Fri, 27 Oct 202311.829
Thu, 26 Oct 202311.855
Wed, 25 Oct 202311.838
Tue, 24 Oct 202311.826
Mon, 23 Oct 202311.799
Fri, 20 Oct 202311.681
Thu, 19 Oct 202311.697
Wed, 18 Oct 202311.595
Tue, 17 Oct 202311.576
Mon, 16 Oct 202311.517
Fri, 13 Oct 202311.516
Thu, 12 Oct 202311.517
Wed, 11 Oct 202311.495
Tue, 10 Oct 202311.497
Mon, 9 Oct 202311.483
Fri, 6 Oct 202311.609
Thu, 5 Oct 202311.570
Wed, 4 Oct 202311.514
Tue, 3 Oct 202311.426
Mon, 2 Oct 202311.323
Fri, 29 Sep 202311.254
Thu, 28 Sep 202311.316
Wed, 27 Sep 202311.361
Tue, 26 Sep 202311.440
Mon, 25 Sep 202311.430
Fri, 22 Sep 202311.427
Thu, 21 Sep 202311.527
Wed, 20 Sep 202311.482
Tue, 19 Sep 202311.491
Mon, 18 Sep 202311.569
Fri, 15 Sep 202311.422
Thu, 14 Sep 202311.504
Wed, 13 Sep 202311.478
Tue, 12 Sep 202311.454
Mon, 11 Sep 202311.424
Fri, 8 Sep 202311.422
Thu, 7 Sep 202311.481
Wed, 6 Sep 202311.492
Tue, 5 Sep 202311.544
Mon, 4 Sep 202311.501
Fri, 1 Sep 202311.486
Thu, 31 Aug 202311.580
Wed, 30 Aug 202311.546
Tue, 29 Aug 202311.565
Mon, 28 Aug 202311.571
Fri, 25 Aug 202311.518
Thu, 24 Aug 202311.578
Wed, 23 Aug 202311.573
Tue, 22 Aug 202311.520
Mon, 21 Aug 202311.521
Fri, 18 Aug 202311.580
Thu, 17 Aug 202311.499
Wed, 16 Aug 202311.453
Tue, 15 Aug 202311.471
Mon, 14 Aug 202311.434
Fri, 11 Aug 202311.423
Thu, 10 Aug 202311.179
Wed, 9 Aug 202311.206
Tue, 8 Aug 202311.295
Mon, 7 Aug 202311.149
Fri, 4 Aug 202311.186
Thu, 3 Aug 202311.277
Wed, 2 Aug 202311.162
Tue, 1 Aug 202311.211
Mon, 31 Jul 202311.181
Fri, 28 Jul 202311.168
Thu, 27 Jul 202311.128
Wed, 26 Jul 202311.200
Tue, 25 Jul 202311.161
Mon, 24 Jul 202311.193
Fri, 21 Jul 202311.178
Thu, 20 Jul 202311.156
Wed, 19 Jul 202311.266
Tue, 18 Jul 202311.340
Mon, 17 Jul 202311.242
Fri, 14 Jul 202311.211
Thu, 13 Jul 202311.248
Wed, 12 Jul 202311.331
Tue, 11 Jul 202311.452
Mon, 10 Jul 202311.564
Fri, 7 Jul 202311.709
Thu, 6 Jul 202311.637
Wed, 5 Jul 202311.646
Tue, 4 Jul 202311.596
Mon, 3 Jul 202311.695
Fri, 30 Jun 202311.704
Thu, 29 Jun 202311.765
Wed, 28 Jun 202311.840
Tue, 27 Jun 202311.756
Mon, 26 Jun 202311.708
Fri, 23 Jun 202311.857
Thu, 22 Jun 202311.599
Wed, 21 Jun 202311.747
Tue, 20 Jun 202311.716
Mon, 19 Jun 202311.634
Fri, 16 Jun 202311.517
Thu, 15 Jun 202311.503
Wed, 14 Jun 202311.476
Tue, 13 Jun 202311.624
Mon, 12 Jun 202311.634
Fri, 9 Jun 202311.612
Thu, 8 Jun 202311.758
Wed, 7 Jun 202311.798
Tue, 6 Jun 202311.878
Mon, 5 Jun 202311.828
Fri, 2 Jun 202311.845
Thu, 1 Jun 202311.967
Wed, 31 May 202312.005
Tue, 30 May 202311.875
Mon, 29 May 202311.918
Fri, 26 May 202311.822
Thu, 25 May 202311.770
Wed, 24 May 202311.818
Tue, 23 May 202311.792
Mon, 22 May 202311.777
Fri, 19 May 202311.701
Thu, 18 May 202311.737
Wed, 17 May 202311.730
Tue, 16 May 202311.613
Mon, 15 May 202311.583
Fri, 12 May 202311.631
Thu, 11 May 202311.518
Wed, 10 May 202311.549
Tue, 9 May 202311.575
Mon, 8 May 202311.551
Fri, 5 May 202311.690
Thu, 4 May 202311.828
Wed, 3 May 202311.886
Tue, 2 May 202311.762
Fri, 28 Apr 202311.791
Thu, 27 Apr 202311.714
Wed, 26 Apr 202311.722
Tue, 25 Apr 202311.695
Mon, 24 Apr 202311.647
Fri, 21 Apr 202311.651
Thu, 20 Apr 202311.604
Wed, 19 Apr 202311.534
Tue, 18 Apr 202311.468
Mon, 17 Apr 202311.364
Fri, 14 Apr 202311.402
Thu, 13 Apr 202311.457
Wed, 12 Apr 202311.475
Tue, 11 Apr 202311.544
Thu, 6 Apr 202311.386
Wed, 5 Apr 202311.399
Tue, 4 Apr 202311.235
Mon, 3 Apr 202311.252
Fri, 31 Mar 202311.394
Thu, 30 Mar 202311.357
Wed, 29 Mar 202311.301
Tue, 28 Mar 202311.324
Mon, 27 Mar 202311.338
Fri, 24 Mar 202311.307
Thu, 23 Mar 202311.284
Wed, 22 Mar 202311.332
Tue, 21 Mar 202311.313
Mon, 20 Mar 202311.421
Fri, 17 Mar 202311.422
Thu, 16 Mar 202311.449
Wed, 15 Mar 202311.340
Tue, 14 Mar 202311.335
Mon, 13 Mar 202311.389
Fri, 10 Mar 202311.290
Thu, 9 Mar 202311.272
Wed, 8 Mar 202311.221
Tue, 7 Mar 202311.194
Mon, 6 Mar 202311.111
Fri, 3 Mar 202311.061
Thu, 2 Mar 202311.085
Wed, 1 Mar 202311.037
Tue, 28 Feb 202310.971
Mon, 27 Feb 202310.964
Fri, 24 Feb 202310.937
Thu, 23 Feb 202310.955
Wed, 22 Feb 202310.967
Tue, 21 Feb 202310.947
Mon, 20 Feb 202310.968
Fri, 17 Feb 202311.015
Thu, 16 Feb 202310.951
Wed, 15 Feb 202310.919
Tue, 14 Feb 202310.878
Mon, 13 Feb 202310.821
Fri, 10 Feb 202310.871
Thu, 9 Feb 202310.912
Wed, 8 Feb 202311.026
Tue, 7 Feb 202311.125
Mon, 6 Feb 202311.043
Fri, 3 Feb 202310.978
Thu, 2 Feb 202310.954
Wed, 1 Feb 202310.857
Tue, 31 Jan 202310.908
Mon, 30 Jan 202310.793
Fri, 27 Jan 202310.760
Thu, 26 Jan 202310.762
Wed, 25 Jan 202310.790
Tue, 24 Jan 202310.719
Mon, 23 Jan 202310.684
Fri, 20 Jan 202310.714
Thu, 19 Jan 202310.746
Wed, 18 Jan 202310.655
Tue, 17 Jan 202310.746
Mon, 16 Jan 202310.695
Fri, 13 Jan 202310.695
Thu, 12 Jan 202310.723
Wed, 11 Jan 202310.738
Tue, 10 Jan 202310.679
Mon, 9 Jan 202310.611
Fri, 6 Jan 202310.807
Thu, 5 Jan 202310.725
Wed, 4 Jan 202310.738
Tue, 3 Jan 202310.528
Mon, 2 Jan 202310.514

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=NOK \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"