1. Central bank exchange rates
  2. European Central Bank
  3. NOK
  4. 2018

European Central Bank NOK rates in 2018

Average 1 EUR = 9.5975 NOK

The mean of all 255 publications in 2018, ranging from 9.4145 to 10.0025 NOK.

9.409.609.8010.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 EUR in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20189.9483
Fri, 28 Dec 20189.9738
Thu, 27 Dec 20189.9698
Mon, 24 Dec 201810.0025
Fri, 21 Dec 20189.9428
Thu, 20 Dec 20189.8970
Wed, 19 Dec 20189.9375
Tue, 18 Dec 20189.8835
Mon, 17 Dec 20189.7838
Fri, 14 Dec 20189.7235
Thu, 13 Dec 20189.7388
Wed, 12 Dec 20189.7265
Tue, 11 Dec 20189.7038
Mon, 10 Dec 20189.6885
Fri, 7 Dec 20189.6970
Thu, 6 Dec 20189.7028
Wed, 5 Dec 20189.6480
Tue, 4 Dec 20189.6473
Mon, 3 Dec 20189.6893
Fri, 30 Nov 20189.7400
Thu, 29 Nov 20189.7318
Wed, 28 Nov 20189.7085
Tue, 27 Nov 20189.7325
Mon, 26 Nov 20189.7290
Fri, 23 Nov 20189.7365
Thu, 22 Nov 20189.7398
Wed, 21 Nov 20189.7290
Tue, 20 Nov 20189.7135
Mon, 19 Nov 20189.6493
Fri, 16 Nov 20189.6118
Thu, 15 Nov 20189.6028
Wed, 14 Nov 20189.5990
Tue, 13 Nov 20189.5563
Mon, 12 Nov 20189.5378
Fri, 9 Nov 20189.5418
Thu, 8 Nov 20189.5078
Wed, 7 Nov 20189.5328
Tue, 6 Nov 20189.5448
Mon, 5 Nov 20189.5240
Fri, 2 Nov 20189.5143
Thu, 1 Nov 20189.5150
Wed, 31 Oct 20189.5528
Tue, 30 Oct 20189.5435
Mon, 29 Oct 20189.5130
Fri, 26 Oct 20189.5160
Thu, 25 Oct 20189.4898
Wed, 24 Oct 20189.4868
Tue, 23 Oct 20189.5053
Mon, 22 Oct 20189.4688
Fri, 19 Oct 20189.4518
Thu, 18 Oct 20189.4598
Wed, 17 Oct 20189.4293
Tue, 16 Oct 20189.4198
Mon, 15 Oct 20189.4598
Fri, 12 Oct 20189.4675
Thu, 11 Oct 20189.5063
Wed, 10 Oct 20189.4468
Tue, 9 Oct 20189.4915
Mon, 8 Oct 20189.5083
Fri, 5 Oct 20189.5133
Thu, 4 Oct 20189.4643
Wed, 3 Oct 20189.4443
Tue, 2 Oct 20189.4393
Mon, 1 Oct 20189.4465
Fri, 28 Sep 20189.4665
Thu, 27 Sep 20189.5015
Wed, 26 Sep 20189.5465
Tue, 25 Sep 20189.5713
Mon, 24 Sep 20189.5693
Fri, 21 Sep 20189.5793
Thu, 20 Sep 20189.5885
Wed, 19 Sep 20189.5470
Tue, 18 Sep 20189.5473
Mon, 17 Sep 20189.5620
Fri, 14 Sep 20189.6245
Thu, 13 Sep 20189.5730
Wed, 12 Sep 20189.6328
Tue, 11 Sep 20189.6790
Mon, 10 Sep 20189.7030
Fri, 7 Sep 20189.7745
Thu, 6 Sep 20189.7760
Wed, 5 Sep 20189.7485
Tue, 4 Sep 20189.7170
Mon, 3 Sep 20189.7020
Fri, 31 Aug 20189.7148
Thu, 30 Aug 20189.7200
Wed, 29 Aug 20189.7475
Tue, 28 Aug 20189.7243
Mon, 27 Aug 20189.6988
Fri, 24 Aug 20189.6938
Thu, 23 Aug 20189.6483
Wed, 22 Aug 20189.6808
Tue, 21 Aug 20189.7050
Mon, 20 Aug 20189.6720
Fri, 17 Aug 20189.6795
Thu, 16 Aug 20189.6130
Wed, 15 Aug 20189.5508
Tue, 14 Aug 20189.5275
Mon, 13 Aug 20189.5295
Fri, 10 Aug 20189.5330
Thu, 9 Aug 20189.5443
Wed, 8 Aug 20189.5303
Tue, 7 Aug 20189.5003
Mon, 6 Aug 20189.5325
Fri, 3 Aug 20189.5410
Thu, 2 Aug 20189.5460
Wed, 1 Aug 20189.5380
Tue, 31 Jul 20189.5338
Mon, 30 Jul 20189.5290
Fri, 27 Jul 20189.5358
Thu, 26 Jul 20189.5455
Wed, 25 Jul 20189.5485
Tue, 24 Jul 20189.5605
Mon, 23 Jul 20189.5533
Fri, 20 Jul 20189.5905
Thu, 19 Jul 20189.5763
Wed, 18 Jul 20189.5023
Tue, 17 Jul 20189.4875
Mon, 16 Jul 20189.4790
Fri, 13 Jul 20189.4830
Thu, 12 Jul 20189.4443
Wed, 11 Jul 20189.4458
Tue, 10 Jul 20189.4145
Mon, 9 Jul 20189.4218
Fri, 6 Jul 20189.4425
Thu, 5 Jul 20189.4410
Wed, 4 Jul 20189.4433
Tue, 3 Jul 20189.4655
Mon, 2 Jul 20189.5015
Fri, 29 Jun 20189.5115
Thu, 28 Jun 20189.4740
Wed, 27 Jun 20189.4785
Tue, 26 Jun 20189.4718
Mon, 25 Jun 20189.4703
Fri, 22 Jun 20189.4328
Thu, 21 Jun 20189.4253
Wed, 20 Jun 20189.4693
Tue, 19 Jun 20189.4895
Mon, 18 Jun 20189.4340
Fri, 15 Jun 20189.4320
Thu, 14 Jun 20189.4268
Wed, 13 Jun 20189.4373
Tue, 12 Jun 20189.4435
Mon, 11 Jun 20189.5013
Fri, 8 Jun 20189.5085
Thu, 7 Jun 20189.5013
Wed, 6 Jun 20189.5238
Tue, 5 Jun 20189.5008
Mon, 4 Jun 20189.5030
Fri, 1 Jun 20189.5323
Thu, 31 May 20189.5375
Wed, 30 May 20189.5463
Tue, 29 May 20189.5618
Mon, 28 May 20189.5113
Fri, 25 May 20189.4888
Thu, 24 May 20189.4810
Wed, 23 May 20189.5063
Tue, 22 May 20189.4900
Mon, 21 May 20189.5285
Fri, 18 May 20189.5773
Thu, 17 May 20189.5565
Wed, 16 May 20189.5715
Tue, 15 May 20189.5673
Mon, 14 May 20189.5653
Fri, 11 May 20189.5425
Thu, 10 May 20189.5470
Wed, 9 May 20189.6045
Tue, 8 May 20189.6233
Mon, 7 May 20189.6190
Fri, 4 May 20189.6440
Thu, 3 May 20189.6465
Wed, 2 May 20189.6958
Mon, 30 Apr 20189.6620
Fri, 27 Apr 20189.6590
Thu, 26 Apr 20189.6735
Wed, 25 Apr 20189.7050
Tue, 24 Apr 20189.6290
Mon, 23 Apr 20189.6258
Fri, 20 Apr 20189.6050
Thu, 19 Apr 20189.5825
Wed, 18 Apr 20189.6095
Tue, 17 Apr 20189.5980
Mon, 16 Apr 20189.5950
Fri, 13 Apr 20189.5643
Thu, 12 Apr 20189.5973
Wed, 11 Apr 20189.6213
Tue, 10 Apr 20189.6470
Mon, 9 Apr 20189.5883
Fri, 6 Apr 20189.5860
Thu, 5 Apr 20189.5875
Wed, 4 Apr 20189.6345
Tue, 3 Apr 20189.6338
Thu, 29 Mar 20189.6770
Wed, 28 Mar 20189.6423
Tue, 27 Mar 20189.5603
Mon, 26 Mar 20189.5613
Fri, 23 Mar 20189.5715
Thu, 22 Mar 20189.5308
Wed, 21 Mar 20189.5028
Tue, 20 Mar 20189.4863
Mon, 19 Mar 20189.5205
Fri, 16 Mar 20189.4910
Thu, 15 Mar 20189.5078
Wed, 14 Mar 20189.5728
Tue, 13 Mar 20189.5808
Mon, 12 Mar 20189.5645
Fri, 9 Mar 20189.5948
Thu, 8 Mar 20189.7135
Wed, 7 Mar 20189.6775
Tue, 6 Mar 20189.6130
Mon, 5 Mar 20189.6335
Fri, 2 Mar 20189.6178
Thu, 1 Mar 20189.6600
Wed, 28 Feb 20189.6153
Tue, 27 Feb 20189.6290
Mon, 26 Feb 20189.6303
Fri, 23 Feb 20189.6770
Thu, 22 Feb 20189.6893
Wed, 21 Feb 20189.6420
Tue, 20 Feb 20189.6683
Mon, 19 Feb 20189.6575
Fri, 16 Feb 20189.6810
Thu, 15 Feb 20189.7350
Wed, 14 Feb 20189.7148
Tue, 13 Feb 20189.7418
Mon, 12 Feb 20189.7475
Fri, 9 Feb 20189.7983
Thu, 8 Feb 20189.6860
Wed, 7 Feb 20189.6618
Tue, 6 Feb 20189.7005
Mon, 5 Feb 20189.6108
Fri, 2 Feb 20189.5663
Thu, 1 Feb 20189.5705
Wed, 31 Jan 20189.5620
Tue, 30 Jan 20189.5628
Mon, 29 Jan 20189.5548
Fri, 26 Jan 20189.5655
Thu, 25 Jan 20189.5858
Wed, 24 Jan 20189.6275
Tue, 23 Jan 20189.6380
Mon, 22 Jan 20189.6223
Fri, 19 Jan 20189.6243
Thu, 18 Jan 20189.6013
Wed, 17 Jan 20189.6220
Tue, 16 Jan 20189.6308
Mon, 15 Jan 20189.6708
Fri, 12 Jan 20189.6590
Thu, 11 Jan 20189.6735
Wed, 10 Jan 20189.6448
Tue, 9 Jan 20189.6715
Mon, 8 Jan 20189.6783
Fri, 5 Jan 20189.7418
Thu, 4 Jan 20189.7655
Wed, 3 Jan 20189.7440
Tue, 2 Jan 20189.7748

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=NOK \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"