1. Central bank exchange rates
  2. European Central Bank
  3. NOK
  4. 2006

European Central Bank NOK rates in 2006

Average 1 EUR = 8.0472 NOK

The mean of all 255 publications in 2006, ranging from 7.7480 to 8.4760 NOK.

7.758.008.258.50Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 EUR in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20068.2380
Thu, 28 Dec 20068.2375
Wed, 27 Dec 20068.2280
Fri, 22 Dec 20068.1770
Thu, 21 Dec 20068.1330
Wed, 20 Dec 20068.1610
Tue, 19 Dec 20068.1640
Mon, 18 Dec 20068.1410
Fri, 15 Dec 20068.1600
Thu, 14 Dec 20068.1500
Wed, 13 Dec 20068.1520
Tue, 12 Dec 20068.1320
Mon, 11 Dec 20068.1220
Fri, 8 Dec 20068.1180
Thu, 7 Dec 20068.0945
Wed, 6 Dec 20068.1350
Tue, 5 Dec 20068.1300
Mon, 4 Dec 20068.1565
Fri, 1 Dec 20068.1625
Thu, 30 Nov 20068.1660
Wed, 29 Nov 20068.2520
Tue, 28 Nov 20068.2810
Mon, 27 Nov 20068.2690
Fri, 24 Nov 20068.2625
Thu, 23 Nov 20068.2600
Wed, 22 Nov 20068.2520
Tue, 21 Nov 20068.2660
Mon, 20 Nov 20068.2620
Fri, 17 Nov 20068.2680
Thu, 16 Nov 20068.2225
Wed, 15 Nov 20068.2460
Tue, 14 Nov 20068.2120
Mon, 13 Nov 20068.1970
Fri, 10 Nov 20068.2005
Thu, 9 Nov 20068.2315
Wed, 8 Nov 20068.2430
Tue, 7 Nov 20068.2510
Mon, 6 Nov 20068.2510
Fri, 3 Nov 20068.2445
Thu, 2 Nov 20068.2430
Wed, 1 Nov 20068.3005
Tue, 31 Oct 20068.3320
Mon, 30 Oct 20068.3335
Fri, 27 Oct 20068.3110
Thu, 26 Oct 20068.2875
Wed, 25 Oct 20068.3380
Tue, 24 Oct 20068.3855
Mon, 23 Oct 20068.4260
Fri, 20 Oct 20068.4135
Thu, 19 Oct 20068.4760
Wed, 18 Oct 20068.4710
Tue, 17 Oct 20068.4710
Mon, 16 Oct 20068.4610
Fri, 13 Oct 20068.4285
Thu, 12 Oct 20068.4530
Wed, 11 Oct 20068.4180
Tue, 10 Oct 20068.3610
Mon, 9 Oct 20068.4200
Fri, 6 Oct 20068.4315
Thu, 5 Oct 20068.3780
Wed, 4 Oct 20068.3995
Tue, 3 Oct 20068.3735
Mon, 2 Oct 20068.3425
Fri, 29 Sep 20068.2350
Thu, 28 Sep 20068.2230
Wed, 27 Sep 20068.2650
Tue, 26 Sep 20068.3135
Mon, 25 Sep 20068.3895
Fri, 22 Sep 20068.3455
Thu, 21 Sep 20068.2810
Wed, 20 Sep 20068.2790
Tue, 19 Sep 20068.2735
Mon, 18 Sep 20068.2830
Fri, 15 Sep 20068.2775
Thu, 14 Sep 20068.3320
Wed, 13 Sep 20068.3825
Tue, 12 Sep 20068.2950
Mon, 11 Sep 20068.3080
Fri, 8 Sep 20068.2185
Thu, 7 Sep 20068.1875
Wed, 6 Sep 20068.1465
Tue, 5 Sep 20068.1320
Mon, 4 Sep 20068.1260
Fri, 1 Sep 20068.1070
Thu, 31 Aug 20068.0795
Wed, 30 Aug 20068.0655
Tue, 29 Aug 20068.0425
Mon, 28 Aug 20068.0345
Fri, 25 Aug 20068.0655
Thu, 24 Aug 20068.0755
Wed, 23 Aug 20068.0430
Tue, 22 Aug 20068.0275
Mon, 21 Aug 20068.0480
Fri, 18 Aug 20068.0720
Thu, 17 Aug 20068.0780
Wed, 16 Aug 20068.0160
Tue, 15 Aug 20068.0290
Mon, 14 Aug 20067.9980
Fri, 11 Aug 20067.9565
Thu, 10 Aug 20067.9500
Wed, 9 Aug 20067.9450
Tue, 8 Aug 20067.9095
Mon, 7 Aug 20067.8785
Fri, 4 Aug 20067.8835
Thu, 3 Aug 20067.8705
Wed, 2 Aug 20067.8745
Tue, 1 Aug 20067.8745
Mon, 31 Jul 20067.8615
Fri, 28 Jul 20067.8825
Thu, 27 Jul 20067.9065
Wed, 26 Jul 20067.9340
Tue, 25 Jul 20067.9400
Mon, 24 Jul 20067.9540
Fri, 21 Jul 20067.9330
Thu, 20 Jul 20067.9320
Wed, 19 Jul 20067.9690
Tue, 18 Jul 20067.9295
Mon, 17 Jul 20067.9050
Fri, 14 Jul 20067.9155
Thu, 13 Jul 20067.9280
Wed, 12 Jul 20067.9475
Tue, 11 Jul 20067.9905
Mon, 10 Jul 20067.9860
Fri, 7 Jul 20067.9530
Thu, 6 Jul 20067.9390
Wed, 5 Jul 20067.9545
Tue, 4 Jul 20067.9700
Mon, 3 Jul 20067.9800
Fri, 30 Jun 20067.9360
Thu, 29 Jun 20067.8825
Wed, 28 Jun 20067.9035
Tue, 27 Jun 20067.9435
Mon, 26 Jun 20067.9285
Fri, 23 Jun 20067.9180
Thu, 22 Jun 20067.9710
Wed, 21 Jun 20067.9140
Tue, 20 Jun 20067.8980
Mon, 19 Jun 20067.8555
Fri, 16 Jun 20067.8605
Thu, 15 Jun 20067.8475
Wed, 14 Jun 20067.8370
Tue, 13 Jun 20067.8080
Mon, 12 Jun 20067.7880
Fri, 9 Jun 20067.8165
Thu, 8 Jun 20067.8310
Wed, 7 Jun 20067.8045
Tue, 6 Jun 20067.7655
Mon, 5 Jun 20067.7603
Fri, 2 Jun 20067.7765
Thu, 1 Jun 20067.7835
Wed, 31 May 20067.8155
Tue, 30 May 20067.8250
Mon, 29 May 20067.8195
Fri, 26 May 20067.8230
Thu, 25 May 20067.8160
Wed, 24 May 20067.8255
Tue, 23 May 20067.8230
Mon, 22 May 20067.8060
Fri, 19 May 20067.8050
Thu, 18 May 20067.8390
Wed, 17 May 20067.8210
Tue, 16 May 20067.8360
Mon, 15 May 20067.7885
Fri, 12 May 20067.7645
Thu, 11 May 20067.7610
Wed, 10 May 20067.7670
Tue, 9 May 20067.7995
Mon, 8 May 20067.7865
Fri, 5 May 20067.7670
Thu, 4 May 20067.7480
Wed, 3 May 20067.7615
Tue, 2 May 20067.7750
Fri, 28 Apr 20067.7570
Thu, 27 Apr 20067.7960
Wed, 26 Apr 20067.7970
Tue, 25 Apr 20067.8475
Mon, 24 Apr 20067.8310
Fri, 21 Apr 20067.8430
Thu, 20 Apr 20067.7900
Wed, 19 Apr 20067.8105
Tue, 18 Apr 20067.8540
Thu, 13 Apr 20067.8562
Wed, 12 Apr 20067.8263
Tue, 11 Apr 20067.8225
Mon, 10 Apr 20067.8575
Fri, 7 Apr 20067.8760
Thu, 6 Apr 20067.8920
Wed, 5 Apr 20067.8865
Tue, 4 Apr 20067.8840
Mon, 3 Apr 20067.9165
Fri, 31 Mar 20067.9675
Thu, 30 Mar 20067.9770
Wed, 29 Mar 20067.9450
Tue, 28 Mar 20067.9385
Mon, 27 Mar 20067.9670
Fri, 24 Mar 20067.9690
Thu, 23 Mar 20067.9670
Wed, 22 Mar 20067.9435
Tue, 21 Mar 20067.9530
Mon, 20 Mar 20067.9535
Fri, 17 Mar 20067.9765
Thu, 16 Mar 20067.9995
Wed, 15 Mar 20067.9680
Tue, 14 Mar 20067.9600
Mon, 13 Mar 20067.9755
Fri, 10 Mar 20067.9735
Thu, 9 Mar 20068.0235
Wed, 8 Mar 20068.0075
Tue, 7 Mar 20067.9875
Mon, 6 Mar 20067.9790
Fri, 3 Mar 20068.0120
Thu, 2 Mar 20068.0095
Wed, 1 Mar 20068.0290
Tue, 28 Feb 20068.0240
Mon, 27 Feb 20068.0265
Fri, 24 Feb 20068.0465
Thu, 23 Feb 20068.0460
Wed, 22 Feb 20068.0575
Tue, 21 Feb 20068.0545
Mon, 20 Feb 20068.0555
Fri, 17 Feb 20068.0600
Thu, 16 Feb 20068.1070
Wed, 15 Feb 20068.1375
Tue, 14 Feb 20068.1360
Mon, 13 Feb 20068.1020
Fri, 10 Feb 20068.0755
Thu, 9 Feb 20068.0155
Wed, 8 Feb 20068.0165
Tue, 7 Feb 20068.0465
Mon, 6 Feb 20068.0470
Fri, 3 Feb 20068.0225
Thu, 2 Feb 20068.0505
Wed, 1 Feb 20068.0585
Tue, 31 Jan 20068.0920
Mon, 30 Jan 20068.1275
Fri, 27 Jan 20068.0880
Thu, 26 Jan 20068.0690
Wed, 25 Jan 20068.0310
Tue, 24 Jan 20068.0460
Mon, 23 Jan 20068.0495
Fri, 20 Jan 20068.0845
Thu, 19 Jan 20068.1290
Wed, 18 Jan 20068.1240
Tue, 17 Jan 20068.1065
Mon, 16 Jan 20068.0490
Fri, 13 Jan 20068.0475
Thu, 12 Jan 20068.0780
Wed, 11 Jan 20068.0310
Tue, 10 Jan 20067.9810
Mon, 9 Jan 20067.9350
Fri, 6 Jan 20067.9295
Thu, 5 Jan 20067.9325
Wed, 4 Jan 20067.9335
Tue, 3 Jan 20067.9615
Mon, 2 Jan 20067.9805

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=NOK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"