1. Central bank exchange rates
  2. European Central Bank
  3. NOK
  4. 2019

European Central Bank NOK rates in 2019

Average 1 EUR = 9.8511 NOK

The mean of all 255 publications in 2019, ranging from 9.5778 to 10.2748 NOK.

9.7510.0010.25Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 EUR in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20199.8638
Mon, 30 Dec 20199.8460
Fri, 27 Dec 20199.8578
Tue, 24 Dec 20199.9118
Mon, 23 Dec 20199.9130
Fri, 20 Dec 20199.9463
Thu, 19 Dec 20199.9785
Wed, 18 Dec 201910.0353
Tue, 17 Dec 201910.0648
Mon, 16 Dec 201910.0280
Fri, 13 Dec 201910.0630
Thu, 12 Dec 201910.1350
Wed, 11 Dec 201910.1495
Tue, 10 Dec 201910.1823
Mon, 9 Dec 201910.1238
Fri, 6 Dec 201910.1235
Thu, 5 Dec 201910.1613
Wed, 4 Dec 201910.1723
Tue, 3 Dec 201910.1668
Mon, 2 Dec 201910.1353
Fri, 29 Nov 201910.1045
Thu, 28 Nov 201910.1130
Wed, 27 Nov 201910.1020
Tue, 26 Nov 201910.0968
Mon, 25 Nov 201910.1065
Fri, 22 Nov 201910.1083
Thu, 21 Nov 201910.1018
Wed, 20 Nov 201910.1455
Tue, 19 Nov 201910.0853
Mon, 18 Nov 201910.0860
Fri, 15 Nov 201910.0345
Thu, 14 Nov 201910.1198
Wed, 13 Nov 201910.1390
Tue, 12 Nov 201910.0798
Mon, 11 Nov 201910.0910
Fri, 8 Nov 201910.0893
Thu, 7 Nov 201910.0715
Wed, 6 Nov 201910.1260
Tue, 5 Nov 201910.1525
Mon, 4 Nov 201910.1668
Fri, 1 Nov 201910.1638
Thu, 31 Oct 201910.2520
Wed, 30 Oct 201910.2488
Tue, 29 Oct 201910.2748
Mon, 28 Oct 201910.2105
Fri, 25 Oct 201910.1865
Thu, 24 Oct 201910.1368
Wed, 23 Oct 201910.1775
Tue, 22 Oct 201910.1833
Mon, 21 Oct 201910.1638
Fri, 18 Oct 201910.2198
Thu, 17 Oct 201910.1925
Wed, 16 Oct 201910.1465
Tue, 15 Oct 201910.0653
Mon, 14 Oct 201910.0463
Fri, 11 Oct 201910.0375
Thu, 10 Oct 201910.0535
Wed, 9 Oct 201910.0528
Tue, 8 Oct 201910.0450
Mon, 7 Oct 201910.0388
Fri, 4 Oct 20199.9915
Thu, 3 Oct 201910.0165
Wed, 2 Oct 20199.9930
Tue, 1 Oct 20199.9463
Mon, 30 Sep 20199.8953
Fri, 27 Sep 20199.9155
Thu, 26 Sep 20199.9235
Wed, 25 Sep 20199.9310
Tue, 24 Sep 20199.9225
Mon, 23 Sep 20199.9723
Fri, 20 Sep 20199.9423
Thu, 19 Sep 20199.8905
Wed, 18 Sep 20199.8905
Tue, 17 Sep 20199.8715
Mon, 16 Sep 20199.9043
Fri, 13 Sep 20199.9213
Thu, 12 Sep 20199.8543
Wed, 11 Sep 20199.8745
Tue, 10 Sep 20199.9125
Mon, 9 Sep 20199.8663
Fri, 6 Sep 20199.9230
Thu, 5 Sep 20199.9332
Wed, 4 Sep 20199.9838
Tue, 3 Sep 201910.0190
Mon, 2 Sep 20199.9788
Fri, 30 Aug 201910.0380
Thu, 29 Aug 201910.0365
Wed, 28 Aug 201910.0110
Tue, 27 Aug 20199.9920
Mon, 26 Aug 20199.9873
Fri, 23 Aug 20199.9593
Thu, 22 Aug 20199.9390
Wed, 21 Aug 20199.9263
Tue, 20 Aug 20199.9638
Mon, 19 Aug 20199.9658
Fri, 16 Aug 20199.9653
Thu, 15 Aug 201910.0145
Wed, 14 Aug 201910.0035
Tue, 13 Aug 201910.0078
Mon, 12 Aug 201910.0003
Fri, 9 Aug 20199.9588
Thu, 8 Aug 201910.0180
Wed, 7 Aug 20199.9960
Tue, 6 Aug 20199.9545
Mon, 5 Aug 20199.9720
Fri, 2 Aug 20199.9105
Thu, 1 Aug 20199.8120
Wed, 31 Jul 20199.7778
Tue, 30 Jul 20199.7368
Mon, 29 Jul 20199.6935
Fri, 26 Jul 20199.6913
Thu, 25 Jul 20199.6058
Wed, 24 Jul 20199.6355
Tue, 23 Jul 20199.6810
Mon, 22 Jul 20199.6275
Fri, 19 Jul 20199.6138
Thu, 18 Jul 20199.6438
Wed, 17 Jul 20199.6220
Tue, 16 Jul 20199.5933
Mon, 15 Jul 20199.6223
Fri, 12 Jul 20199.6208
Thu, 11 Jul 20199.6323
Wed, 10 Jul 20199.6930
Tue, 9 Jul 20199.6983
Mon, 8 Jul 20199.6840
Fri, 5 Jul 20199.6325
Thu, 4 Jul 20199.6298
Wed, 3 Jul 20199.6593
Tue, 2 Jul 20199.6715
Mon, 1 Jul 20199.6848
Fri, 28 Jun 20199.6938
Thu, 27 Jun 20199.6843
Wed, 26 Jun 20199.6733
Tue, 25 Jun 20199.6855
Mon, 24 Jun 20199.6643
Fri, 21 Jun 20199.6860
Thu, 20 Jun 20199.6678
Wed, 19 Jun 20199.7815
Tue, 18 Jun 20199.7795
Mon, 17 Jun 20199.7938
Fri, 14 Jun 20199.7728
Thu, 13 Jun 20199.7720
Wed, 12 Jun 20199.7820
Tue, 11 Jun 20199.7700
Mon, 10 Jun 20199.7808
Fri, 7 Jun 20199.7963
Thu, 6 Jun 20199.8083
Wed, 5 Jun 20199.7738
Tue, 4 Jun 20199.7860
Mon, 3 Jun 20199.7778
Fri, 31 May 20199.7915
Thu, 30 May 20199.7638
Wed, 29 May 20199.7730
Tue, 28 May 20199.7165
Mon, 27 May 20199.7523
Fri, 24 May 20199.7558
Thu, 23 May 20199.7543
Wed, 22 May 20199.7598
Tue, 21 May 20199.7913
Mon, 20 May 20199.7978
Fri, 17 May 20199.7953
Thu, 16 May 20199.7513
Wed, 15 May 20199.8003
Tue, 14 May 20199.7990
Mon, 13 May 20199.8148
Fri, 10 May 20199.8193
Thu, 9 May 20199.8068
Wed, 8 May 20199.8285
Tue, 7 May 20199.7605
Mon, 6 May 20199.7905
Fri, 3 May 20199.7783
Thu, 2 May 20199.7450
Tue, 30 Apr 20199.6678
Mon, 29 Apr 20199.6883
Fri, 26 Apr 20199.6653
Thu, 25 Apr 20199.6638
Wed, 24 Apr 20199.6070
Tue, 23 Apr 20199.5845
Thu, 18 Apr 20199.5978
Wed, 17 Apr 20199.5778
Tue, 16 Apr 20199.5869
Mon, 15 Apr 20199.6018
Fri, 12 Apr 20199.6020
Thu, 11 Apr 20199.5885
Wed, 10 Apr 20199.5895
Tue, 9 Apr 20199.6190
Mon, 8 Apr 20199.6305
Fri, 5 Apr 20199.6610
Thu, 4 Apr 20199.6308
Wed, 3 Apr 20199.6218
Tue, 2 Apr 20199.6445
Mon, 1 Apr 20199.6380
Fri, 29 Mar 20199.6590
Thu, 28 Mar 20199.7380
Wed, 27 Mar 20199.6950
Tue, 26 Mar 20199.6398
Mon, 25 Mar 20199.6590
Fri, 22 Mar 20199.6423
Thu, 21 Mar 20199.6178
Wed, 20 Mar 20199.6915
Tue, 19 Mar 20199.6745
Mon, 18 Mar 20199.6720
Fri, 15 Mar 20199.6880
Thu, 14 Mar 20199.7155
Wed, 13 Mar 20199.7245
Tue, 12 Mar 20199.7365
Mon, 11 Mar 20199.7700
Fri, 8 Mar 20199.8733
Thu, 7 Mar 20199.7860
Wed, 6 Mar 20199.8040
Tue, 5 Mar 20199.8023
Mon, 4 Mar 20199.7633
Fri, 1 Mar 20199.7268
Thu, 28 Feb 20199.7268
Wed, 27 Feb 20199.7123
Tue, 26 Feb 20199.7725
Mon, 25 Feb 20199.7620
Fri, 22 Feb 20199.7643
Thu, 21 Feb 20199.7808
Wed, 20 Feb 20199.7335
Tue, 19 Feb 20199.7460
Mon, 18 Feb 20199.7508
Fri, 15 Feb 20199.7690
Thu, 14 Feb 20199.7585
Wed, 13 Feb 20199.7610
Tue, 12 Feb 20199.7950
Mon, 11 Feb 20199.8190
Fri, 8 Feb 20199.7693
Thu, 7 Feb 20199.7253
Wed, 6 Feb 20199.6918
Tue, 5 Feb 20199.6783
Mon, 4 Feb 20199.7030
Fri, 1 Feb 20199.6685
Thu, 31 Jan 20199.6623
Wed, 30 Jan 20199.6938
Tue, 29 Jan 20199.7035
Mon, 28 Jan 20199.7320
Fri, 25 Jan 20199.7045
Thu, 24 Jan 20199.7278
Wed, 23 Jan 20199.7563
Tue, 22 Jan 20199.7628
Mon, 21 Jan 20199.7438
Fri, 18 Jan 20199.7218
Thu, 17 Jan 20199.7580
Wed, 16 Jan 20199.7358
Tue, 15 Jan 20199.7615
Mon, 14 Jan 20199.7868
Fri, 11 Jan 20199.7578
Thu, 10 Jan 20199.7493
Wed, 9 Jan 20199.7668
Tue, 8 Jan 20199.7750
Mon, 7 Jan 20199.8018
Fri, 4 Jan 20199.8648
Thu, 3 Jan 20199.9113
Wed, 2 Jan 20199.9108

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=NOK \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"