1. Central bank exchange rates
  2. European Central Bank
  3. NOK
  4. 2026

European Central Bank NOK rates in 2026

Average 1 EUR = 11.092 NOK

The mean of all 190 publications in 2026, ranging from 10.698 to 11.799 NOK.

11.0011.50Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 EUR in NOK, newest first, one row per publication.

DateRate
Tue, 29 Sep 202610.874
Mon, 28 Sep 202610.817
Fri, 25 Sep 202610.840
Thu, 24 Sep 202610.790
Wed, 23 Sep 202610.799
Tue, 22 Sep 202610.801
Mon, 21 Sep 202610.813
Fri, 18 Sep 202610.810
Thu, 17 Sep 202610.825
Wed, 16 Sep 202610.789
Tue, 15 Sep 202610.785
Mon, 14 Sep 202610.767
Fri, 11 Sep 202610.781
Thu, 10 Sep 202610.764
Wed, 9 Sep 202610.698
Tue, 8 Sep 202610.745
Mon, 7 Sep 202610.774
Fri, 4 Sep 202610.804
Thu, 3 Sep 202610.806
Wed, 2 Sep 202610.809
Tue, 1 Sep 202610.819
Mon, 31 Aug 202610.832
Fri, 28 Aug 202610.860
Thu, 27 Aug 202610.877
Wed, 26 Aug 202610.885
Tue, 25 Aug 202610.892
Mon, 24 Aug 202610.865
Fri, 21 Aug 202610.868
Thu, 20 Aug 202610.903
Wed, 19 Aug 202610.911
Tue, 18 Aug 202610.903
Mon, 17 Aug 202610.924
Fri, 14 Aug 202610.933
Thu, 13 Aug 202610.986
Wed, 12 Aug 202610.936
Tue, 11 Aug 202610.971
Mon, 10 Aug 202610.986
Fri, 7 Aug 202610.975
Thu, 6 Aug 202611.000
Wed, 5 Aug 202610.984
Tue, 4 Aug 202610.993
Mon, 3 Aug 202610.997
Fri, 31 Jul 202610.942
Thu, 30 Jul 202610.976
Wed, 29 Jul 202610.998
Tue, 28 Jul 202611.006
Mon, 27 Jul 202610.985
Fri, 24 Jul 202610.888
Thu, 23 Jul 202610.953
Wed, 22 Jul 202610.947
Tue, 21 Jul 202610.987
Mon, 20 Jul 202611.042
Fri, 17 Jul 202611.039
Thu, 16 Jul 202611.064
Wed, 15 Jul 202611.096
Tue, 14 Jul 202611.077
Mon, 13 Jul 202611.160
Fri, 10 Jul 202611.149
Thu, 9 Jul 202611.131
Wed, 8 Jul 202611.136
Tue, 7 Jul 202611.214
Mon, 6 Jul 202611.234
Fri, 3 Jul 202611.269
Thu, 2 Jul 202611.289
Wed, 1 Jul 202611.313
Tue, 30 Jun 202611.311
Mon, 29 Jun 202611.330
Fri, 26 Jun 202611.304
Thu, 25 Jun 202611.218
Wed, 24 Jun 202611.157
Tue, 23 Jun 202611.143
Mon, 22 Jun 202611.074
Fri, 19 Jun 202611.105
Thu, 18 Jun 202611.105
Wed, 17 Jun 202611.008
Tue, 16 Jun 202611.047
Mon, 15 Jun 202611.056
Fri, 12 Jun 202611.026
Thu, 11 Jun 202610.990
Wed, 10 Jun 202610.952
Tue, 9 Jun 202610.935
Mon, 8 Jun 202610.917
Fri, 5 Jun 202610.845
Thu, 4 Jun 202610.845
Wed, 3 Jun 202610.794
Tue, 2 Jun 202610.800
Mon, 1 Jun 202610.789
Fri, 29 May 202610.774
Thu, 28 May 202610.794
Wed, 27 May 202610.797
Tue, 26 May 202610.772
Mon, 25 May 202610.766
Fri, 22 May 202610.730
Thu, 21 May 202610.708
Wed, 20 May 202610.764
Tue, 19 May 202610.764
Mon, 18 May 202610.801
Fri, 15 May 202610.845
Thu, 14 May 202610.798
Wed, 13 May 202610.742
Tue, 12 May 202610.771
Mon, 11 May 202610.828
Fri, 8 May 202610.822
Thu, 7 May 202610.868
Wed, 6 May 202610.898
Tue, 5 May 202610.806
Mon, 4 May 202610.828
Thu, 30 Apr 202610.912
Wed, 29 Apr 202610.862
Tue, 28 Apr 202610.888
Mon, 27 Apr 202610.883
Fri, 24 Apr 202610.953
Thu, 23 Apr 202610.913
Wed, 22 Apr 202610.912
Tue, 21 Apr 202610.967
Mon, 20 Apr 202610.975
Fri, 17 Apr 202611.017
Thu, 16 Apr 202611.048
Wed, 15 Apr 202611.120
Tue, 14 Apr 202611.101
Mon, 13 Apr 202611.098
Fri, 10 Apr 202611.117
Thu, 9 Apr 202611.127
Wed, 8 Apr 202611.154
Tue, 7 Apr 202611.183
Thu, 2 Apr 202611.229
Wed, 1 Apr 202611.208
Tue, 31 Mar 202611.213
Mon, 30 Mar 202611.198
Fri, 27 Mar 202611.189
Thu, 26 Mar 202611.127
Wed, 25 Mar 202611.286
Tue, 24 Mar 202611.231
Mon, 23 Mar 202611.285
Fri, 20 Mar 202611.029
Thu, 19 Mar 202610.996
Wed, 18 Mar 202611.021
Tue, 17 Mar 202611.073
Mon, 16 Mar 202611.149
Fri, 13 Mar 202611.159
Thu, 12 Mar 202611.158
Wed, 11 Mar 202611.170
Tue, 10 Mar 202611.147
Mon, 9 Mar 202611.155
Fri, 6 Mar 202611.173
Thu, 5 Mar 202611.214
Wed, 4 Mar 202611.239
Tue, 3 Mar 202611.249
Mon, 2 Mar 202611.191
Fri, 27 Feb 202611.209
Thu, 26 Feb 202611.293
Wed, 25 Feb 202611.296
Tue, 24 Feb 202611.258
Mon, 23 Feb 202611.259
Fri, 20 Feb 202611.254
Thu, 19 Feb 202611.253
Wed, 18 Feb 202611.229
Tue, 17 Feb 202611.282
Mon, 16 Feb 202611.267
Fri, 13 Feb 202611.326
Thu, 12 Feb 202611.254
Wed, 11 Feb 202611.265
Tue, 10 Feb 202611.312
Mon, 9 Feb 202611.429
Fri, 6 Feb 202611.470
Thu, 5 Feb 202611.474
Wed, 4 Feb 202611.400
Tue, 3 Feb 202611.422
Mon, 2 Feb 202611.466
Fri, 30 Jan 202611.389
Thu, 29 Jan 202611.418
Wed, 28 Jan 202611.523
Tue, 27 Jan 202611.567
Mon, 26 Jan 202611.602
Fri, 23 Jan 202611.542
Thu, 22 Jan 202611.576
Wed, 21 Jan 202611.637
Tue, 20 Jan 202611.716
Mon, 19 Jan 202611.730
Fri, 16 Jan 202611.720
Thu, 15 Jan 202611.720
Wed, 14 Jan 202611.733
Tue, 13 Jan 202611.756
Mon, 12 Jan 202611.745
Fri, 9 Jan 202611.777
Thu, 8 Jan 202611.794
Wed, 7 Jan 202611.759
Tue, 6 Jan 202611.729
Mon, 5 Jan 202611.780
Fri, 2 Jan 202611.799

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=NOK \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"